Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.53 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.37.45 | 3.468,6599 | -1,06 | 1 | 3.469 |
| 13.37.37 | 3.468,55 | -1,07 | 1 | 3.469 |
| 13.37.27 | 3.467,48 | -1,10 | 1 | 3.467 |
| 13.37.27 | 3.468,6599 | -1,06 | 1 | 3.469 |
| 13.37.15 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.37.08 | 3.468,55 | -1,07 | 1 | 3.469 |
| 13.37.03 | 3.468,6599 | -1,06 | 1 | 3.469 |
| 13.37.01 | 3.467,7 | -1,09 | 1 | 3.468 |
| 13.37.00 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.36.57 | 3.468,55 | -1,07 | 1 | 3.469 |
| 13.36.48 | 3.468,6599 | -1,06 | 1 | 3.469 |
| 13.36.40 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.36.24 | 3.467,7 | -1,09 | 1 | 3.468 |
| 13.36.24 | 3.468,55 | -1,07 | 1 | 3.469 |
| 13.36.17 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.36.11 | 3.468,4399 | -1,07 | 1 | 3.468 |
| 13.36.06 | 3.468,6599 | -1,06 | 1 | 3.469 |
| 13.36.04 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.36.02 | 3.468,6599 | -1,06 | 1 | 3.469 |
| 13.36.01 | 3.467,7 | -1,09 | 1 | 3.468 |
| 13.35.47 | 3.468,4399 | -1,07 | 1 | 3.468 |
| 13.35.37 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.35.31 | 3.467,5901 | -1,09 | 1 | 3.468 |
| 13.35.30 | 3.468,55 | -1,07 | 1 | 3.469 |
| 13.35.24 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.35.20 | 3.468,55 | -1,07 | 1 | 3.469 |
| 13.35.01 | 3.467,5901 | -1,09 | 1 | 3.468 |
| 13.34.52 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.34.48 | 3.468,4399 | -1,07 | 1 | 3.468 |