Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.34 | 3.469,3999 | -1,04 | 1 | 3.469 |
| 13.43.31 | 3.468,98 | -1,05 | 1 | 3.469 |
| 13.43.26 | 3.469,3999 | -1,04 | 1 | 3.469 |
| 13.43.18 | 3.469,1899 | -1,05 | 1 | 3.469 |
| 13.43.14 | 3.469,51 | -1,04 | 1 | 3.470 |
| 13.43.01 | 3.469,0801 | -1,05 | 1 | 3.469 |
| 13.42.44 | 3.469,1899 | -1,05 | 1 | 3.469 |
| 13.42.31 | 3.468,98 | -1,05 | 1 | 3.469 |
| 13.42.29 | 3.469,1899 | -1,05 | 1 | 3.469 |
| 13.42.15 | 3.469,51 | -1,04 | 1 | 3.470 |
| 13.42.03 | 3.469,1899 | -1,05 | 1 | 3.469 |
| 13.42.01 | 3.469,6101 | -1,04 | 1 | 3.470 |
| 13.41.33 | 3.469,1899 | -1,05 | 1 | 3.469 |
| 13.41.31 | 3.469,51 | -1,04 | 1 | 3.470 |
| 13.41.26 | 3.469,1899 | -1,05 | 1 | 3.469 |
| 13.41.09 | 3.469,0801 | -1,05 | 1 | 3.469 |
| 13.41.01 | 3.469,6101 | -1,04 | 1 | 3.470 |
| 13.40.34 | 3.469,0801 | -1,05 | 1 | 3.469 |
| 13.40.31 | 3.469,6101 | -1,04 | 1 | 3.470 |
| 13.40.30 | 3.469,0801 | -1,05 | 1 | 3.469 |
| 13.40.26 | 3.468,98 | -1,05 | 1 | 3.469 |
| 13.40.13 | 3.469,0801 | -1,05 | 1 | 3.469 |
| 13.40.03 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.40.01 | 3.468,3401 | -1,07 | 1 | 3.468 |
| 13.39.48 | 3.468,6599 | -1,06 | 1 | 3.469 |
| 13.39.32 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.39.31 | 3.468,3401 | -1,07 | 1 | 3.468 |
| 13.39.27 | 3.468,76 | -1,06 | 1 | 3.469 |
| 13.39.13 | 3.468,55 | -1,07 | 1 | 3.469 |
| 13.39.03 | 3.468,4399 | -1,07 | 1 | 3.468 |