Dati intraday del 12/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.31.41 | 3.550,6101 | -1,83 | 1 | 3.551 |
| 03.31.41 | 3.550,6201 | -1,83 | 1 | 3.551 |
| 03.31.41 | 3.550,6001 | -1,83 | 1 | 3.551 |
| 03.31.41 | 3.550,5801 | -1,83 | 1 | 3.551 |
| 03.31.41 | 3.550,55 | -1,83 | 1 | 3.551 |
| 03.31.41 | 3.550,5701 | -1,83 | 1 | 3.551 |
| 03.31.40 | 3.550,5801 | -1,83 | 1 | 3.551 |
| 03.31.40 | 3.550,5701 | -1,83 | 1 | 3.551 |
| 03.31.40 | 3.554,0901 | -1,73 | 1 | 3.554 |
| 03.31.40 | 3.554 | -1,73 | 1 | 3.554 |
| 03.31.39 | 3.554,0701 | -1,73 | 1 | 3.554 |
| 03.31.39 | 3.555,0601 | -1,71 | 1 | 3.555 |
| 03.31.39 | 3.551,54 | -1,80 | 1 | 3.552 |
| 03.31.39 | 3.551,55 | -1,80 | 1 | 3.552 |
| 03.31.38 | 3.551,49 | -1,80 | 1 | 3.551 |
| 03.31.38 | 3.551,47 | -1,80 | 1 | 3.551 |
| 03.31.38 | 3.551,5601 | -1,80 | 1 | 3.552 |
| 03.31.38 | 3.551,6299 | -1,80 | 1 | 3.552 |
| 03.31.37 | 3.551,5601 | -1,80 | 1 | 3.552 |
| 03.31.37 | 3.551,54 | -1,80 | 1 | 3.552 |
| 03.31.37 | 3.551,5601 | -1,80 | 1 | 3.552 |
| 03.31.36 | 3.551,55 | -1,80 | 1 | 3.552 |
| 03.31.36 | 3.551,5601 | -1,80 | 1 | 3.552 |
| 03.31.35 | 3.551,6299 | -1,80 | 1 | 3.552 |
| 03.31.35 | 3.552,29 | -1,78 | 1 | 3.552 |
| 03.31.35 | 3.552,2 | -1,78 | 1 | 3.552 |
| 03.31.35 | 3.552,23 | -1,78 | 1 | 3.552 |
| 03.31.33 | 3.552,22 | -1,78 | 1 | 3.552 |
| 03.31.33 | 3.555,74 | -1,69 | 1 | 3.556 |
| 03.31.33 | 3.555,6899 | -1,69 | 1 | 3.556 |