Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.24.37 | 2.095,2 | +0,41 | 1 | 2.095 |
06.24.37 | 2.095,28 | +0,41 | 1 | 2.095 |
06.24.37 | 2.095,29 | +0,41 | 1 | 2.095 |
06.24.37 | 2.092,3601 | +0,27 | 1 | 2.092 |
06.24.37 | 2.092,3401 | +0,27 | 1 | 2.092 |
06.24.37 | 2.092,3301 | +0,27 | 1 | 2.092 |
06.24.36 | 2.092,3201 | +0,27 | 1 | 2.092 |
06.24.36 | 2.092,3101 | +0,27 | 1 | 2.092 |
06.24.36 | 2.092,3201 | +0,27 | 1 | 2.092 |
06.24.36 | 2.092,3101 | +0,27 | 1 | 2.092 |
06.24.36 | 2.095,24 | +0,41 | 1 | 2.095 |
06.24.36 | 2.092,3101 | +0,27 | 1 | 2.092 |
06.24.36 | 2.095,24 | +0,41 | 1 | 2.095 |
06.24.36 | 2.095,23 | +0,41 | 1 | 2.095 |
06.24.36 | 2.095,1599 | +0,40 | 1 | 2.095 |
06.24.35 | 2.095,1499 | +0,40 | 1 | 2.095 |
06.24.35 | 2.095,1799 | +0,41 | 1 | 2.095 |
06.24.34 | 2.095,1599 | +0,40 | 1 | 2.095 |
06.24.34 | 2.095,1499 | +0,40 | 1 | 2.095 |
06.24.34 | 2.095,1799 | +0,41 | 1 | 2.095 |
06.24.34 | 2.095,1499 | +0,40 | 1 | 2.095 |
06.24.34 | 2.094,6299 | +0,38 | 1 | 2.095 |
06.24.34 | 2.094,5901 | +0,38 | 1 | 2.095 |
06.24.34 | 2.094,5801 | +0,38 | 1 | 2.095 |
06.24.34 | 2.094,54 | +0,38 | 1 | 2.095 |
06.24.34 | 2.094,49 | +0,37 | 1 | 2.094 |
06.24.33 | 2.094,48 | +0,37 | 1 | 2.094 |
06.24.33 | 2.094,46 | +0,37 | 1 | 2.094 |
06.24.33 | 2.094,4299 | +0,37 | 1 | 2.094 |
06.24.33 | 2.094,51 | +0,37 | 1 | 2.095 |