Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.24.26 | 2.101,6799 | +0,49 | 1 | 2.102 |
06.24.26 | 2.101,6699 | +0,49 | 1 | 2.102 |
06.24.26 | 2.101,7 | +0,49 | 1 | 2.102 |
06.24.26 | 2.101,71 | +0,49 | 1 | 2.102 |
06.24.26 | 2.101,72 | +0,49 | 1 | 2.102 |
06.24.26 | 2.101,73 | +0,49 | 1 | 2.102 |
06.24.26 | 2.101,6699 | +0,49 | 1 | 2.102 |
06.24.26 | 2.101,71 | +0,49 | 1 | 2.102 |
06.24.26 | 2.101,76 | +0,50 | 1 | 2.102 |
06.24.26 | 2.101,77 | +0,50 | 1 | 2.102 |
06.24.25 | 2.101,76 | +0,50 | 1 | 2.102 |
06.24.25 | 2.101,78 | +0,50 | 1 | 2.102 |
06.24.25 | 2.101,8601 | +0,50 | 1 | 2.102 |
06.24.25 | 2.101,51 | +0,48 | 1 | 2.102 |
06.24.25 | 2.101,8501 | +0,50 | 1 | 2.102 |
06.24.25 | 2.101,74 | +0,49 | 1 | 2.102 |
06.24.25 | 2.101,72 | +0,49 | 1 | 2.102 |
06.24.25 | 2.101,29 | +0,47 | 1 | 2.101 |
06.24.25 | 2.101,3101 | +0,47 | 1 | 2.101 |
06.24.25 | 2.101,3201 | +0,47 | 1 | 2.101 |
06.24.25 | 2.101,21 | +0,47 | 1 | 2.101 |
06.24.25 | 2.100,95 | +0,46 | 1 | 2.101 |
06.24.24 | 2.097,8899 | +0,31 | 1 | 2.098 |
06.24.24 | 2.097,95 | +0,31 | 1 | 2.098 |
06.24.24 | 2.097,98 | +0,32 | 1 | 2.098 |
06.24.24 | 2.097,8999 | +0,31 | 1 | 2.098 |
06.24.24 | 2.097,9399 | +0,31 | 1 | 2.098 |
06.24.24 | 2.097,9299 | +0,31 | 1 | 2.098 |
06.24.24 | 2.097,9199 | +0,31 | 1 | 2.098 |
06.24.24 | 2.097,9399 | +0,31 | 1 | 2.098 |