Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.24.29 | 2.101,5701 | +0,49 | 1 | 2.102 |
06.24.29 | 2.101,5801 | +0,49 | 1 | 2.102 |
06.24.29 | 2.098,6499 | +0,35 | 1 | 2.099 |
06.24.29 | 2.098,3101 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,3301 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,3101 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,22 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,1899 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,22 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,3101 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,3201 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,3101 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,3 | +0,33 | 1 | 2.098 |
06.24.28 | 2.098,6499 | +0,35 | 1 | 2.099 |
06.24.28 | 2.098,6001 | +0,34 | 1 | 2.099 |
06.24.28 | 2.098,23 | +0,33 | 1 | 2.098 |
06.24.27 | 2.098,27 | +0,33 | 1 | 2.098 |
06.24.27 | 2.098,23 | +0,33 | 1 | 2.098 |
06.24.27 | 2.098,22 | +0,33 | 1 | 2.098 |
06.24.27 | 2.098,21 | +0,33 | 1 | 2.098 |
06.24.27 | 2.098,22 | +0,33 | 1 | 2.098 |
06.24.27 | 2.098,23 | +0,33 | 1 | 2.098 |
06.24.27 | 2.098,24 | +0,33 | 1 | 2.098 |
06.24.27 | 2.098,5901 | +0,34 | 1 | 2.099 |
06.24.27 | 2.098,6001 | +0,34 | 1 | 2.099 |
06.24.27 | 2.098,6101 | +0,35 | 1 | 2.099 |
06.24.27 | 2.098,6299 | +0,35 | 1 | 2.099 |
06.24.27 | 2.098,6699 | +0,35 | 1 | 2.099 |
06.24.26 | 2.098,6899 | +0,35 | 1 | 2.099 |
06.24.26 | 2.098,71 | +0,35 | 1 | 2.099 |