FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

7.406,35

+0,13%

Ultimo aggiornamento: 27/11/2024 11.33
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.43.25	7.406,6602	+0,13	1	7.407
11.43.24	7.406,5601	+0,13	1	7.407
11.43.24	7.406,52	+0,13	1	7.407
11.43.24	7.406,5098	+0,13	1	7.407
11.43.24	7.406,6802	+0,13	1	7.407
11.43.20	7.406,7402	+0,13	1	7.407
11.43.20	7.406,7002	+0,13	1	7.407
11.43.20	7.406,6699	+0,13	1	7.407
11.43.20	7.406,71	+0,13	1	7.407
11.43.20	7.406,7402	+0,13	1	7.407
11.43.20	7.406,71	+0,13	1	7.407
11.43.20	7.406,6899	+0,13	1	7.407
11.43.20	7.406,6699	+0,13	1	7.407
11.43.20	7.406,6802	+0,13	1	7.407
11.43.20	7.406,7002	+0,13	1	7.407
11.43.20	7.406,71	+0,13	1	7.407
11.43.20	7.406,6899	+0,13	1	7.407
11.43.20	7.406,6602	+0,13	1	7.407
11.43.20	7.406,6899	+0,13	1	7.407
11.43.20	7.406,6802	+0,13	1	7.407
11.43.20	7.406,7002	+0,13	1	7.407
11.43.20	7.406,6899	+0,13	1	7.407
11.43.18	7.406,6699	+0,13	1	7.407
11.43.18	7.406,6802	+0,13	1	7.407
11.43.18	7.406,6899	+0,13	1	7.407
11.43.18	7.406,7002	+0,13	1	7.407
11.43.18	7.406,6899	+0,13	1	7.407
11.43.18	7.406,6802	+0,13	1	7.407
11.43.18	7.406,6899	+0,13	1	7.407
11.43.18	7.406,7202	+0,13	1	7.407

```