Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.09 | 7.406,79 | +0,14 | 1 | 7.407 |
11.45.09 | 7.406,7798 | +0,13 | 1 | 7.407 |
11.45.09 | 7.406,71 | +0,13 | 1 | 7.407 |
11.45.09 | 7.406,9199 | +0,14 | 1 | 7.407 |
11.45.09 | 7.407 | +0,14 | 1 | 7.407 |
11.45.09 | 7.406,8501 | +0,14 | 1 | 7.407 |
11.45.09 | 7.406,6802 | +0,13 | 1 | 7.407 |
11.45.09 | 7.406,5 | +0,13 | 1 | 7.407 |
11.45.06 | 7.406,5698 | +0,13 | 1 | 7.407 |
11.45.06 | 7.406,7402 | +0,13 | 1 | 7.407 |
11.45.06 | 7.406,6602 | +0,13 | 1 | 7.407 |
11.45.06 | 7.406,6001 | +0,13 | 1 | 7.407 |
11.45.06 | 7.406,52 | +0,13 | 1 | 7.407 |
11.45.06 | 7.406,5298 | +0,13 | 1 | 7.407 |
11.45.06 | 7.406,5898 | +0,13 | 1 | 7.407 |
11.45.06 | 7.406,6499 | +0,13 | 1 | 7.407 |
11.45.06 | 7.406,48 | +0,13 | 1 | 7.406 |
11.45.06 | 7.406,4199 | +0,13 | 1 | 7.406 |
11.45.06 | 7.406,4502 | +0,13 | 1 | 7.406 |
11.45.06 | 7.406,4702 | +0,13 | 1 | 7.406 |
11.45.06 | 7.406,4399 | +0,13 | 1 | 7.406 |
11.45.06 | 7.406,3599 | +0,13 | 1 | 7.406 |
11.45.06 | 7.406,4399 | +0,13 | 1 | 7.406 |
11.45.05 | 7.406,4302 | +0,13 | 1 | 7.406 |
11.45.05 | 7.406,5801 | +0,13 | 1 | 7.407 |
11.45.05 | 7.406,5898 | +0,13 | 1 | 7.407 |
11.45.05 | 7.406,6001 | +0,13 | 1 | 7.407 |
11.45.04 | 7.406,7598 | +0,13 | 1 | 7.407 |
11.45.04 | 7.406,75 | +0,13 | 1 | 7.407 |
11.45.04 | 7.406,3599 | +0,13 | 1 | 7.406 |