Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.33.15 | 7.401,6499 | -0,12 | 1 | 7.402 |
11.33.14 | 7.401,6401 | -0,12 | 1 | 7.402 |
11.33.14 | 7.401,6499 | -0,12 | 1 | 7.402 |
11.33.14 | 7.401,6401 | -0,12 | 1 | 7.402 |
11.33.14 | 7.401,75 | -0,12 | 1 | 7.402 |
11.33.12 | 7.401,6802 | -0,12 | 1 | 7.402 |
11.33.12 | 7.401,6699 | -0,12 | 1 | 7.402 |
11.33.12 | 7.401,6201 | -0,12 | 1 | 7.402 |
11.33.12 | 7.401,6099 | -0,12 | 1 | 7.402 |
11.33.12 | 7.401,6201 | -0,12 | 1 | 7.402 |
11.33.12 | 7.401,6099 | -0,12 | 1 | 7.402 |
11.33.12 | 7.401,6001 | -0,12 | 1 | 7.402 |
11.33.12 | 7.401,6602 | -0,12 | 1 | 7.402 |
11.33.12 | 7.401,5898 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,6001 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,6201 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,6099 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,6201 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,6001 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,5601 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,5898 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,5801 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,5898 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,5801 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,5698 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,5601 | -0,12 | 1 | 7.402 |
11.33.08 | 7.401,6299 | -0,12 | 1 | 7.402 |
11.33.07 | 7.401,5498 | -0,12 | 1 | 7.402 |
11.33.07 | 7.401,54 | -0,12 | 1 | 7.402 |
11.33.07 | 7.401,5498 | -0,12 | 1 | 7.402 |