FTSE Rafi Emerging Low Volatility Net Tax

Mercato: FTSE Indices

4.912,73

+0,26%

Ultimo aggiornamento: 15/11/2024 8.23
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.38.20	4.913,48	+0,27	1	4.913
08.38.19	4.913,46	+0,27	1	4.913
08.38.19	4.913,4199	+0,27	1	4.913
08.38.19	4.913,4102	+0,27	1	4.913
08.38.19	4.913,4399	+0,27	1	4.913
08.38.19	4.913,4199	+0,27	1	4.913
08.38.18	4.913,4302	+0,27	1	4.913
08.38.18	4.913,75	+0,28	1	4.914
08.38.18	4.913,7598	+0,28	1	4.914
08.38.17	4.913,8799	+0,28	1	4.914
08.38.17	4.913,9302	+0,28	1	4.914
08.38.17	4.913,9502	+0,28	1	4.914
08.38.16	4.913,96	+0,28	1	4.914
08.38.16	4.914,3599	+0,29	1	4.914
08.38.16	4.914,3198	+0,29	1	4.914
08.38.16	4.914,2202	+0,29	1	4.914
08.38.16	4.914,2998	+0,29	1	4.914
08.38.16	4.914,29	+0,29	1	4.914
08.38.16	4.914,2798	+0,29	1	4.914
08.38.16	4.914,3198	+0,29	1	4.914
08.38.15	4.914,3101	+0,29	1	4.914
08.38.15	4.914,2202	+0,29	1	4.914
08.38.15	4.914,0801	+0,28	1	4.914
08.38.14	4.914,1001	+0,28	1	4.914
08.38.14	4.914,1099	+0,28	1	4.914
08.38.14	4.914,0898	+0,28	1	4.914
08.38.14	4.914,0698	+0,28	1	4.914
08.38.14	4.913,9502	+0,28	1	4.914
08.38.14	4.913,8999	+0,28	1	4.914
08.38.13	4.913,8901	+0,28	1	4.914

```