FTSE Rafi Emerging Low Volatility Net Tax

Mercato: FTSE Indices

4.912,13

+0,24%

Ultimo aggiornamento: 15/11/2024 8.33
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.47.39	4.912,71	+0,26	1	4.913
08.47.39	4.912,6602	+0,25	1	4.913
08.47.39	4.912,6201	+0,25	1	4.913
08.47.39	4.912,6099	+0,25	1	4.913
08.47.39	4.912,2998	+0,25	1	4.912
08.47.39	4.912,3398	+0,25	1	4.912
08.47.38	4.912,3901	+0,25	1	4.912
08.47.38	4.912,3599	+0,25	1	4.912
08.47.38	4.912,3398	+0,25	1	4.912
08.47.38	4.912,23	+0,25	1	4.912
08.47.38	4.912,3301	+0,25	1	4.912
08.47.38	4.912,3398	+0,25	1	4.912
08.47.37	4.912,3599	+0,25	1	4.912
08.47.37	4.912,3701	+0,25	1	4.912
08.47.37	4.912,3599	+0,25	1	4.912
08.47.37	4.912,3701	+0,25	1	4.912
08.47.37	4.912,48	+0,25	1	4.912
08.47.37	4.912,8799	+0,26	1	4.913
08.47.36	4.912,7402	+0,26	1	4.913
08.47.36	4.912,7598	+0,26	1	4.913
08.47.36	4.912,8799	+0,26	1	4.913
08.47.35	4.912,8701	+0,26	1	4.913
08.47.35	4.912,8198	+0,26	1	4.913
08.47.35	4.912,71	+0,26	1	4.913
08.47.34	4.912,3101	+0,25	1	4.912
08.47.34	4.912,2598	+0,25	1	4.912
08.47.34	4.912,21	+0,25	1	4.912
08.47.34	4.912,25	+0,25	1	4.912
08.47.34	4.912,29	+0,25	1	4.912
08.47.34	4.912,3301	+0,25	1	4.912

```