Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.41 | 4.912,1401 | +0,24 | 1 | 4.912 |
| 06.23.41 | 4.912,0898 | +0,24 | 1 | 4.912 |
| 06.23.41 | 4.912,1201 | +0,24 | 1 | 4.912 |
| 06.23.41 | 4.912,0498 | +0,24 | 1 | 4.912 |
| 06.23.41 | 4.912,1099 | +0,24 | 1 | 4.912 |
| 06.23.41 | 4.912,0801 | +0,24 | 1 | 4.912 |
| 06.23.41 | 4.912,1099 | +0,24 | 1 | 4.912 |
| 06.23.41 | 4.912,0601 | +0,24 | 1 | 4.912 |
| 06.23.41 | 4.912,04 | +0,24 | 1 | 4.912 |
| 06.23.41 | 4.912,4302 | +0,25 | 1 | 4.912 |
| 06.23.41 | 4.912,4102 | +0,25 | 1 | 4.912 |
| 06.23.41 | 4.912,48 | +0,25 | 1 | 4.912 |
| 06.23.41 | 4.912,4702 | +0,25 | 1 | 4.912 |
| 06.23.41 | 4.912,4199 | +0,25 | 1 | 4.912 |
| 06.23.41 | 4.912,54 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,52 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,6001 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,6299 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,5801 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,5298 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,6499 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,6099 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,73 | +0,26 | 1 | 4.913 |
| 06.23.40 | 4.912,7598 | +0,26 | 1 | 4.913 |
| 06.23.40 | 4.912,5898 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,6201 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,54 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,5601 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,5698 | +0,25 | 1 | 4.913 |
| 06.23.40 | 4.912,5601 | +0,25 | 1 | 4.913 |