Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.15 | 7.678,9702 | -0,44 | 1 | 7.679 |
| 17.45.00 | 7.678,3701 | -0,45 | 1 | 7.678 |
| 17.44.45 | 7.678,8101 | -0,44 | 1 | 7.679 |
| 17.44.30 | 7.679,1802 | -0,43 | 1 | 7.679 |
| 17.44.15 | 7.679,2202 | -0,43 | 1 | 7.679 |
| 17.44.00 | 7.680,6602 | -0,42 | 1 | 7.681 |
| 17.43.45 | 7.680,9502 | -0,41 | 1 | 7.681 |
| 17.43.30 | 7.682,04 | -0,40 | 1 | 7.682 |
| 17.43.15 | 7.682,6001 | -0,39 | 1 | 7.683 |
| 17.43.00 | 7.683,1499 | -0,38 | 1 | 7.683 |
| 17.42.45 | 7.683,4102 | -0,38 | 1 | 7.683 |
| 17.42.30 | 7.682,8701 | -0,39 | 1 | 7.683 |
| 17.42.15 | 7.682,71 | -0,39 | 1 | 7.683 |
| 17.42.00 | 7.682,7998 | -0,39 | 1 | 7.683 |
| 17.41.45 | 7.683,0601 | -0,38 | 1 | 7.683 |
| 17.41.30 | 7.683,2202 | -0,38 | 1 | 7.683 |
| 17.41.15 | 7.683,2402 | -0,38 | 1 | 7.683 |
| 17.41.00 | 7.683,0801 | -0,38 | 1 | 7.683 |
| 17.40.45 | 7.682,7598 | -0,39 | 1 | 7.683 |
| 17.40.30 | 7.682,1699 | -0,40 | 1 | 7.682 |
| 17.40.15 | 7.682,5 | -0,39 | 1 | 7.683 |
| 17.40.00 | 7.682,21 | -0,40 | 1 | 7.682 |
| 17.39.45 | 7.682,9302 | -0,39 | 1 | 7.683 |
| 17.39.30 | 7.682,8701 | -0,39 | 1 | 7.683 |
| 17.39.15 | 7.682,4902 | -0,39 | 1 | 7.682 |
| 17.39.00 | 7.682,3599 | -0,39 | 1 | 7.682 |
| 17.38.45 | 7.681,52 | -0,40 | 1 | 7.682 |
| 17.38.30 | 7.681,5801 | -0,40 | 1 | 7.682 |
| 17.38.15 | 7.681,6099 | -0,40 | 1 | 7.682 |
| 17.38.00 | 7.682,0698 | -0,40 | 1 | 7.682 |