Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.45 | 7.681,7402 | -0,40 | 1 | 7.682 |
| 17.37.30 | 7.682,3599 | -0,39 | 1 | 7.682 |
| 17.37.15 | 7.681,27 | -0,41 | 1 | 7.681 |
| 17.37.00 | 7.680,7598 | -0,41 | 1 | 7.681 |
| 17.36.45 | 7.680,5898 | -0,42 | 1 | 7.681 |
| 17.36.30 | 7.680,73 | -0,41 | 1 | 7.681 |
| 17.36.15 | 7.680,5601 | -0,42 | 1 | 7.681 |
| 17.36.00 | 7.680,6099 | -0,42 | 1 | 7.681 |
| 17.35.45 | 7.680,3799 | -0,42 | 1 | 7.680 |
| 17.35.30 | 7.680,54 | -0,42 | 1 | 7.681 |
| 17.35.15 | 7.680,9399 | -0,41 | 1 | 7.681 |
| 17.35.00 | 7.681,5 | -0,40 | 1 | 7.682 |
| 17.34.45 | 7.680,9399 | -0,41 | 1 | 7.681 |
| 17.34.30 | 7.680,1001 | -0,42 | 1 | 7.680 |
| 17.34.15 | 7.680,8799 | -0,41 | 1 | 7.681 |
| 17.34.00 | 7.680,46 | -0,42 | 1 | 7.680 |
| 17.33.45 | 7.680,77 | -0,41 | 1 | 7.681 |
| 17.33.30 | 7.681,3599 | -0,41 | 1 | 7.681 |
| 17.33.15 | 7.681,5098 | -0,40 | 1 | 7.682 |
| 17.33.00 | 7.681,54 | -0,40 | 1 | 7.682 |
| 17.32.45 | 7.681,23 | -0,41 | 1 | 7.681 |
| 17.32.30 | 7.681,29 | -0,41 | 1 | 7.681 |
| 17.32.15 | 7.681 | -0,41 | 1 | 7.681 |
| 17.32.00 | 7.681,0298 | -0,41 | 1 | 7.681 |
| 17.31.45 | 7.680,6001 | -0,42 | 1 | 7.681 |
| 17.31.30 | 7.681,0601 | -0,41 | 1 | 7.681 |
| 17.31.15 | 7.679,6299 | -0,43 | 1 | 7.680 |
| 17.31.00 | 7.678,7002 | -0,44 | 1 | 7.679 |
| 17.30.45 | 7.678,2002 | -0,45 | 1 | 7.678 |
| 17.30.30 | 7.677,9502 | -0,45 | 1 | 7.678 |