Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.12 | 5.983,8701 | -0,05 | 1 | 5.984 |
| 14.36.12 | 5.984,0498 | -0,05 | 1 | 5.984 |
| 14.36.11 | 5.984,04 | -0,05 | 1 | 5.984 |
| 14.36.11 | 5.983,8701 | -0,05 | 1 | 5.984 |
| 14.36.11 | 5.984,04 | -0,05 | 1 | 5.984 |
| 14.36.11 | 5.984,0498 | -0,05 | 1 | 5.984 |
| 14.36.10 | 5.984,1201 | -0,05 | 1 | 5.984 |
| 14.36.10 | 5.984,2002 | -0,05 | 1 | 5.984 |
| 14.36.10 | 5.984,0298 | -0,05 | 1 | 5.984 |
| 14.36.10 | 5.984,0601 | -0,05 | 1 | 5.984 |
| 14.36.10 | 5.984,0698 | -0,05 | 1 | 5.984 |
| 14.36.09 | 5.984,1802 | -0,05 | 1 | 5.984 |
| 14.36.09 | 5.984,4302 | -0,04 | 1 | 5.984 |
| 14.36.09 | 5.984,3799 | -0,04 | 1 | 5.984 |
| 14.36.09 | 5.984,23 | -0,05 | 1 | 5.984 |
| 14.36.08 | 5.984,3398 | -0,04 | 1 | 5.984 |
| 14.36.08 | 5.984,04 | -0,05 | 1 | 5.984 |
| 14.36.08 | 5.984,1201 | -0,05 | 1 | 5.984 |
| 14.36.08 | 5.983,98 | -0,05 | 1 | 5.984 |
| 14.36.08 | 5.983,8301 | -0,05 | 1 | 5.984 |
| 14.36.08 | 5.983,75 | -0,05 | 1 | 5.984 |
| 14.36.07 | 5.983,7402 | -0,05 | 1 | 5.984 |
| 14.36.07 | 5.983,6602 | -0,06 | 1 | 5.984 |
| 14.36.07 | 5.983,7798 | -0,05 | 1 | 5.984 |
| 14.36.06 | 5.983,8501 | -0,05 | 1 | 5.984 |
| 14.36.05 | 5.983,8901 | -0,05 | 1 | 5.984 |
| 14.36.05 | 5.983,7798 | -0,05 | 1 | 5.984 |
| 14.36.05 | 5.983,71 | -0,05 | 1 | 5.984 |
| 14.36.05 | 5.983,5801 | -0,06 | 1 | 5.984 |
| 14.36.05 | 5.983,8198 | -0,05 | 1 | 5.984 |