FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.042,93

-0,21%

Ultimo aggiornamento: 26/11/2024 7.07
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.24.58	9.044,4902	-0,19	1	9.044
07.24.56	9.044,4697	-0,19	1	9.044
07.24.56	9.044,4404	-0,19	1	9.044
07.24.56	9.044,4697	-0,19	1	9.044
07.24.56	9.044,2197	-0,20	1	9.044
07.24.56	9.044,2002	-0,20	1	9.044
07.24.56	9.044,21	-0,20	1	9.044
07.24.56	9.044,1396	-0,20	1	9.044
07.24.56	9.044,2002	-0,20	1	9.044
07.24.56	9.044,3203	-0,20	1	9.044
07.24.56	9.044,2695	-0,20	1	9.044
07.24.56	9.044,2598	-0,20	1	9.044
07.24.56	9.044,25	-0,20	1	9.044
07.24.56	9.044,1699	-0,20	1	9.044
07.24.56	9.044,5596	-0,19	1	9.045
07.24.56	9.044,5498	-0,19	1	9.045
07.24.56	9.044,5596	-0,19	1	9.045
07.24.56	9.044,5703	-0,19	1	9.045
07.24.56	9.044,6504	-0,19	1	9.045
07.24.56	9.044,6699	-0,19	1	9.045
07.24.56	9.044,6201	-0,19	1	9.045
07.24.56	9.044,6504	-0,19	1	9.045
07.24.56	9.044,6104	-0,19	1	9.045
07.24.56	9.044,6299	-0,19	1	9.045
07.24.56	9.044,6396	-0,19	1	9.045
07.24.56	9.044,6201	-0,19	1	9.045
07.24.56	9.044,6299	-0,19	1	9.045
07.24.56	9.044,6201	-0,19	1	9.045
07.24.56	9.044,4902	-0,19	1	9.044
07.24.56	9.044,2402	-0,20	1	9.044

```