FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.045,51

-0,18%

Ultimo aggiornamento: 26/11/2024 7.13
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.28.46	9.046,5195	-0,17	1	9.047
07.28.44	9.046,5098	-0,17	1	9.047
07.28.44	9.046,4004	-0,17	1	9.046
07.28.44	9.046,3799	-0,17	1	9.046
07.28.44	9.046,4404	-0,17	1	9.046
07.28.44	9.046,4697	-0,17	1	9.046
07.28.44	9.046,3398	-0,17	1	9.046
07.28.44	9.046,3496	-0,17	1	9.046
07.28.43	9.046,4805	-0,17	1	9.046
07.28.43	9.046,3604	-0,17	1	9.046
07.28.43	9.046,2305	-0,17	1	9.046
07.28.43	9.046,1797	-0,18	1	9.046
07.28.40	9.046,2803	-0,17	1	9.046
07.28.40	9.046,3096	-0,17	1	9.046
07.28.40	9.046,21	-0,18	1	9.046
07.28.40	9.046,1797	-0,18	1	9.046
07.28.40	9.046,3096	-0,17	1	9.046
07.28.40	9.046,3398	-0,17	1	9.046
07.28.40	9.046,3496	-0,17	1	9.046
07.28.40	9.046,5996	-0,17	1	9.047
07.28.40	9.046,5703	-0,17	1	9.047
07.28.40	9.046,5801	-0,17	1	9.047
07.28.40	9.046,5596	-0,17	1	9.047
07.28.40	9.046,1699	-0,18	1	9.046
07.28.39	9.046,2998	-0,17	1	9.046
07.28.39	9.046,3096	-0,17	1	9.046
07.28.37	9.046,4102	-0,17	1	9.046
07.28.37	9.046,3799	-0,17	1	9.046
07.28.37	9.046,2803	-0,17	1	9.046
07.28.37	9.046,2695	-0,17	1	9.046

```