FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.045

-0,19%

Ultimo aggiornamento: 26/11/2024 7.24
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.40.42	9.046,1797	-0,18	1	9.046
07.40.42	9.046,4404	-0,17	1	9.046
07.40.42	9.046,4297	-0,17	1	9.046
07.40.42	9.046,4199	-0,17	1	9.046
07.40.40	9.046,1602	-0,18	1	9.046
07.40.40	9.046,1699	-0,18	1	9.046
07.40.40	9.046,2803	-0,17	1	9.046
07.40.40	9.046,2197	-0,18	1	9.046
07.40.40	9.046,4902	-0,17	1	9.046
07.40.40	9.046,5098	-0,17	1	9.047
07.40.40	9.046,4902	-0,17	1	9.046
07.40.40	9.046,4805	-0,17	1	9.046
07.40.40	9.046,7305	-0,17	1	9.047
07.40.40	9.046,4697	-0,17	1	9.046
07.40.40	9.046,21	-0,18	1	9.046
07.40.40	9.046,2803	-0,17	1	9.046
07.40.39	9.046,2998	-0,17	1	9.046
07.40.39	9.046,4297	-0,17	1	9.046
07.40.39	9.046,2998	-0,17	1	9.046
07.40.39	9.046,4297	-0,17	1	9.046
07.40.38	9.046,4199	-0,17	1	9.046
07.40.38	9.046,4004	-0,17	1	9.046
07.40.38	9.046,4199	-0,17	1	9.046
07.40.38	9.046,29	-0,17	1	9.046
07.40.38	9.046,2002	-0,18	1	9.046
07.40.38	9.046,1797	-0,18	1	9.046
07.40.37	9.046,2803	-0,17	1	9.046
07.40.37	9.046,4102	-0,17	1	9.046
07.40.37	9.046,1602	-0,18	1	9.046
07.40.37	9.046,21	-0,18	1	9.046

```