FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.043,01

-0,21%

Ultimo aggiornamento: 26/11/2024 15.35
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.51.00	9.043,8604	-0,20	1	9.044
15.51.00	9.043,7402	-0,20	1	9.044
15.50.59	9.043,75	-0,20	1	9.044
15.50.59	9.043,6299	-0,20	1	9.044
15.50.59	9.043,6201	-0,20	1	9.044
15.50.59	9.043,75	-0,20	1	9.044
15.50.59	9.043,7402	-0,20	1	9.044
15.50.59	9.043,4199	-0,21	1	9.043
15.50.59	9.043,4404	-0,21	1	9.043
15.50.59	9.043,4199	-0,21	1	9.043
15.50.58	9.043,4004	-0,21	1	9.043
15.50.58	9.043,5303	-0,20	1	9.044
15.50.58	9.043,4004	-0,21	1	9.043
15.50.58	9.043,3896	-0,21	1	9.043
15.50.58	9.043,4297	-0,21	1	9.043
15.50.58	9.043,5596	-0,20	1	9.044
15.50.58	9.043,6104	-0,20	1	9.044
15.50.58	9.043,7197	-0,20	1	9.044
15.50.58	9.043,6396	-0,20	1	9.044
15.50.58	9.043,5098	-0,20	1	9.044
15.50.58	9.043,6396	-0,20	1	9.044
15.50.56	9.043,6299	-0,20	1	9.044
15.50.56	9.043,5	-0,21	1	9.044
15.50.56	9.043,4902	-0,21	1	9.043
15.50.56	9.043,5195	-0,20	1	9.044
15.50.56	9.043,3604	-0,21	1	9.043
15.50.56	9.043,7402	-0,20	1	9.044
15.50.56	9.043,9297	-0,20	1	9.044
15.50.56	9.043,9004	-0,20	1	9.044
15.50.56	9.043,96	-0,20	1	9.044

```