FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.069,53

+0,08%

Ultimo aggiornamento: 26/11/2024 13.21
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.36.17	9.071,0801	+0,10	1	9.071
13.36.17	9.071,0898	+0,10	1	9.071
13.36.17	9.071,2305	+0,10	1	9.071
13.36.17	9.071,0996	+0,10	1	9.071
13.36.17	9.071,2305	+0,10	1	9.071
13.36.17	9.071,3398	+0,10	1	9.071
13.36.17	9.071,3701	+0,10	1	9.071
13.36.17	9.071,21	+0,10	1	9.071
13.36.17	9.071,3896	+0,10	1	9.071
13.36.17	9.071,4004	+0,10	1	9.071
13.36.17	9.071,1396	+0,10	1	9.071
13.36.17	9.071,2197	+0,10	1	9.071
13.36.17	9.071,4805	+0,10	1	9.071
13.36.17	9.071,4697	+0,10	1	9.071
13.36.17	9.071,0596	+0,10	1	9.071
13.36.17	9.071,1904	+0,10	1	9.071
13.36.17	9.071,29	+0,10	1	9.071
13.36.17	9.071,3604	+0,10	1	9.071
13.36.17	9.071,2402	+0,10	1	9.071
13.36.17	9.071,29	+0,10	1	9.071
13.36.17	9.071,1201	+0,10	1	9.071
13.36.17	9.071,4404	+0,10	1	9.071
13.36.17	9.071,1504	+0,10	1	9.071
13.36.17	9.071,0195	+0,10	1	9.071
13.36.17	9.071,0898	+0,10	1	9.071
13.36.17	9.071,4902	+0,10	1	9.071
13.36.17	9.071,6201	+0,11	1	9.072
13.36.16	9.071,9404	+0,11	1	9.072
13.36.16	9.071,5898	+0,10	1	9.072
13.36.16	9.071,5195	+0,10	1	9.072

```