FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

9.050,45

-0,13%

Ultimo aggiornamento: 26/11/2024 15.04
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.18.56	9.053,0898	-0,10	1	9.053
15.18.56	9.053,0801	-0,10	1	9.053
15.18.51	9.052,9697	-0,10	1	9.053
15.18.51	9.053,0801	-0,10	1	9.053
15.18.51	9.053,0898	-0,10	1	9.053
15.18.51	9.052,96	-0,10	1	9.053
15.18.51	9.052,9297	-0,10	1	9.053
15.18.51	9.052,7598	-0,10	1	9.053
15.18.51	9.052,75	-0,10	1	9.053
15.18.51	9.052,7402	-0,10	1	9.053
15.18.51	9.052,75	-0,10	1	9.053
15.18.51	9.052,8799	-0,10	1	9.053
15.18.51	9.052,8701	-0,10	1	9.053
15.18.51	9.052,8799	-0,10	1	9.053
15.18.51	9.052,8701	-0,10	1	9.053
15.18.51	9.052,8799	-0,10	1	9.053
15.18.51	9.052,9404	-0,10	1	9.053
15.18.51	9.052,7998	-0,10	1	9.053
15.18.51	9.052,9297	-0,10	1	9.053
15.18.51	9.052,9404	-0,10	1	9.053
15.18.51	9.052,8604	-0,10	1	9.053
15.18.51	9.052,8799	-0,10	1	9.053
15.18.51	9.052,9502	-0,10	1	9.053
15.18.51	9.053,1504	-0,10	1	9.053
15.18.51	9.053,0195	-0,10	1	9.053
15.18.51	9.052,8301	-0,10	1	9.053
15.18.51	9.052,7803	-0,10	1	9.053
15.18.51	9.052,8096	-0,10	1	9.053
15.18.51	9.052,7803	-0,10	1	9.053
15.18.51	9.052,4102	-0,11	1	9.052

```