Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.46 | 5.934,4199 | -0,26 | 1 | 5.934 |
| 06.53.46 | 5.934,46 | -0,26 | 1 | 5.934 |
| 06.53.45 | 5.934,4502 | -0,26 | 1 | 5.934 |
| 06.53.45 | 5.934,5298 | -0,26 | 1 | 5.935 |
| 06.53.45 | 5.934,54 | -0,26 | 1 | 5.935 |
| 06.53.44 | 5.934,5498 | -0,26 | 1 | 5.935 |
| 06.53.44 | 5.934,54 | -0,26 | 1 | 5.935 |
| 06.53.44 | 5.934,5801 | -0,26 | 1 | 5.935 |
| 06.53.44 | 5.934,5698 | -0,26 | 1 | 5.935 |
| 06.53.44 | 5.934,5601 | -0,26 | 1 | 5.935 |
| 06.53.44 | 5.934,5898 | -0,26 | 1 | 5.935 |
| 06.53.44 | 5.934,5498 | -0,26 | 1 | 5.935 |
| 06.53.44 | 5.934,6401 | -0,26 | 1 | 5.935 |
| 06.53.43 | 5.934,7202 | -0,26 | 1 | 5.935 |
| 06.53.43 | 5.934,73 | -0,26 | 1 | 5.935 |
| 06.53.43 | 5.934,7598 | -0,26 | 1 | 5.935 |
| 06.53.43 | 5.934,6899 | -0,26 | 1 | 5.935 |
| 06.53.43 | 5.934,6802 | -0,26 | 1 | 5.935 |
| 06.53.43 | 5.934,6401 | -0,26 | 1 | 5.935 |
| 06.53.42 | 5.934,71 | -0,26 | 1 | 5.935 |
| 06.53.42 | 5.934,6699 | -0,26 | 1 | 5.935 |
| 06.53.42 | 5.934,6602 | -0,26 | 1 | 5.935 |
| 06.53.42 | 5.934,6699 | -0,26 | 1 | 5.935 |
| 06.53.42 | 5.934,6602 | -0,26 | 1 | 5.935 |
| 06.53.42 | 5.934,6499 | -0,26 | 1 | 5.935 |
| 06.53.42 | 5.934,48 | -0,26 | 1 | 5.934 |
| 06.53.41 | 5.934,46 | -0,26 | 1 | 5.934 |
| 06.53.41 | 5.934,4502 | -0,26 | 1 | 5.934 |
| 06.53.41 | 5.934,48 | -0,26 | 1 | 5.934 |
| 06.53.41 | 5.934,5 | -0,26 | 1 | 5.935 |