Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.30 | 5.919,0298 | -0,52 | 1 | 5.919 |
| 09.44.30 | 5.918,9902 | -0,52 | 1 | 5.919 |
| 09.44.30 | 5.919,0698 | -0,52 | 1 | 5.919 |
| 09.44.30 | 5.919,1201 | -0,52 | 1 | 5.919 |
| 09.44.30 | 5.919,0898 | -0,52 | 1 | 5.919 |
| 09.44.30 | 5.919,1201 | -0,52 | 1 | 5.919 |
| 09.44.30 | 5.919,1099 | -0,52 | 1 | 5.919 |
| 09.44.30 | 5.919,0898 | -0,52 | 1 | 5.919 |
| 09.44.30 | 5.918,96 | -0,52 | 1 | 5.919 |
| 09.44.29 | 5.918,98 | -0,52 | 1 | 5.919 |
| 09.44.29 | 5.918,8101 | -0,52 | 1 | 5.919 |
| 09.44.29 | 5.918,8301 | -0,52 | 1 | 5.919 |
| 09.44.29 | 5.918,7202 | -0,53 | 1 | 5.919 |
| 09.44.29 | 5.918,7998 | -0,52 | 1 | 5.919 |
| 09.44.29 | 5.918,79 | -0,52 | 1 | 5.919 |
| 09.44.29 | 5.918,71 | -0,53 | 1 | 5.919 |
| 09.44.28 | 5.918,79 | -0,52 | 1 | 5.919 |
| 09.44.28 | 5.918,9102 | -0,52 | 1 | 5.919 |
| 09.44.28 | 5.918,8901 | -0,52 | 1 | 5.919 |
| 09.44.28 | 5.918,9102 | -0,52 | 1 | 5.919 |
| 09.44.28 | 5.918,8301 | -0,52 | 1 | 5.919 |
| 09.44.28 | 5.918,8198 | -0,52 | 1 | 5.919 |
| 09.44.28 | 5.918,8301 | -0,52 | 1 | 5.919 |
| 09.44.28 | 5.918,9199 | -0,52 | 1 | 5.919 |
| 09.44.28 | 5.918,9102 | -0,52 | 1 | 5.919 |
| 09.44.28 | 5.918,8901 | -0,52 | 1 | 5.919 |
| 09.44.27 | 5.918,9102 | -0,52 | 1 | 5.919 |
| 09.44.27 | 5.918,8901 | -0,52 | 1 | 5.919 |
| 09.44.27 | 5.918,9702 | -0,52 | 1 | 5.919 |
| 09.44.27 | 5.918,96 | -0,52 | 1 | 5.919 |