Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.56 | 5.919,23 | -0,52 | 1 | 5.919 |
| 09.42.56 | 5.919,3301 | -0,52 | 1 | 5.919 |
| 09.42.55 | 5.919,1201 | -0,52 | 1 | 5.919 |
| 09.42.55 | 5.919,1299 | -0,52 | 1 | 5.919 |
| 09.42.55 | 5.919,1499 | -0,52 | 1 | 5.919 |
| 09.42.55 | 5.919,1401 | -0,52 | 1 | 5.919 |
| 09.42.55 | 5.919,1499 | -0,52 | 1 | 5.919 |
| 09.42.55 | 5.919,2202 | -0,52 | 1 | 5.919 |
| 09.42.55 | 5.919,4502 | -0,51 | 1 | 5.919 |
| 09.42.55 | 5.919,46 | -0,51 | 1 | 5.919 |
| 09.42.55 | 5.919,3501 | -0,51 | 1 | 5.919 |
| 09.42.54 | 5.919,4302 | -0,51 | 1 | 5.919 |
| 09.42.54 | 5.919,5098 | -0,51 | 1 | 5.920 |
| 09.42.54 | 5.919,5298 | -0,51 | 1 | 5.920 |
| 09.42.53 | 5.919,6099 | -0,51 | 1 | 5.920 |
| 09.42.53 | 5.919,71 | -0,51 | 1 | 5.920 |
| 09.42.53 | 5.919,6401 | -0,51 | 1 | 5.920 |
| 09.42.53 | 5.919,6001 | -0,51 | 1 | 5.920 |
| 09.42.52 | 5.919,6201 | -0,51 | 1 | 5.920 |
| 09.42.52 | 5.919,3501 | -0,51 | 1 | 5.919 |
| 09.42.52 | 5.919,52 | -0,51 | 1 | 5.920 |
| 09.42.51 | 5.919,3398 | -0,52 | 1 | 5.919 |
| 09.42.51 | 5.919,1699 | -0,52 | 1 | 5.919 |
| 09.42.51 | 5.919,1802 | -0,52 | 1 | 5.919 |
| 09.42.51 | 5.919,2202 | -0,52 | 1 | 5.919 |
| 09.42.51 | 5.919,4502 | -0,51 | 1 | 5.919 |
| 09.42.51 | 5.919,3301 | -0,52 | 1 | 5.919 |
| 09.42.50 | 5.919,1899 | -0,52 | 1 | 5.919 |
| 09.42.50 | 5.919,3701 | -0,51 | 1 | 5.919 |
| 09.42.50 | 5.919,29 | -0,52 | 1 | 5.919 |