Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.28 | 5.992 | +1,11 | 1 | 5.992 |
| 19.35.28 | 5.992,0098 | +1,11 | 1 | 5.992 |
| 19.35.28 | 5.991,9502 | +1,11 | 1 | 5.992 |
| 19.35.28 | 5.991,98 | +1,11 | 1 | 5.992 |
| 19.35.27 | 5.992,1699 | +1,11 | 1 | 5.992 |
| 19.35.27 | 5.992,02 | +1,11 | 1 | 5.992 |
| 19.35.27 | 5.991,98 | +1,11 | 1 | 5.992 |
| 19.35.27 | 5.992,0601 | +1,11 | 1 | 5.992 |
| 19.35.27 | 5.992,0898 | +1,11 | 1 | 5.992 |
| 19.35.26 | 5.991,7998 | +1,10 | 1 | 5.992 |
| 19.35.26 | 5.991,6499 | +1,10 | 1 | 5.992 |
| 19.35.26 | 5.991,6401 | +1,10 | 1 | 5.992 |
| 19.35.26 | 5.991,7202 | +1,10 | 1 | 5.992 |
| 19.35.26 | 5.991,6401 | +1,10 | 1 | 5.992 |
| 19.35.25 | 5.991,6499 | +1,10 | 1 | 5.992 |
| 19.35.25 | 5.991,5601 | +1,10 | 1 | 5.992 |
| 19.35.25 | 5.991,5298 | +1,10 | 1 | 5.992 |
| 19.35.25 | 5.991,6802 | +1,10 | 1 | 5.992 |
| 19.35.25 | 5.991,6899 | +1,10 | 1 | 5.992 |
| 19.35.24 | 5.991,79 | +1,10 | 1 | 5.992 |
| 19.35.24 | 5.991,7002 | +1,10 | 1 | 5.992 |
| 19.35.24 | 5.991,6602 | +1,10 | 1 | 5.992 |
| 19.35.24 | 5.991,75 | +1,10 | 1 | 5.992 |
| 19.35.24 | 5.991,7402 | +1,10 | 1 | 5.992 |
| 19.35.24 | 5.991,8599 | +1,11 | 1 | 5.992 |
| 19.35.23 | 5.991,77 | +1,10 | 1 | 5.992 |
| 19.35.23 | 5.991,7598 | +1,10 | 1 | 5.992 |
| 19.35.23 | 5.991,6802 | +1,10 | 1 | 5.992 |
| 19.35.23 | 5.991,7598 | +1,10 | 1 | 5.992 |
| 19.35.22 | 5.991,77 | +1,10 | 1 | 5.992 |