Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.59 | 5.989,8599 | +1,07 | 1 | 5.990 |
| 19.44.58 | 5.989,9502 | +1,07 | 1 | 5.990 |
| 19.44.57 | 5.989,9902 | +1,07 | 1 | 5.990 |
| 19.44.57 | 5.989,96 | +1,07 | 1 | 5.990 |
| 19.44.57 | 5.989,9702 | +1,07 | 1 | 5.990 |
| 19.44.57 | 5.989,96 | +1,07 | 1 | 5.990 |
| 19.44.57 | 5.990 | +1,07 | 1 | 5.990 |
| 19.44.56 | 5.990,0601 | +1,07 | 1 | 5.990 |
| 19.44.56 | 5.990,02 | +1,07 | 1 | 5.990 |
| 19.44.56 | 5.990,1099 | +1,08 | 1 | 5.990 |
| 19.44.56 | 5.990,1201 | +1,08 | 1 | 5.990 |
| 19.44.55 | 5.990,1699 | +1,08 | 1 | 5.990 |
| 19.44.55 | 5.990,21 | +1,08 | 1 | 5.990 |
| 19.44.55 | 5.990,29 | +1,08 | 1 | 5.990 |
| 19.44.55 | 5.990,27 | +1,08 | 1 | 5.990 |
| 19.44.55 | 5.990,1802 | +1,08 | 1 | 5.990 |
| 19.44.55 | 5.990,3701 | +1,08 | 1 | 5.990 |
| 19.44.55 | 5.990,3599 | +1,08 | 1 | 5.990 |
| 19.44.55 | 5.990,3701 | +1,08 | 1 | 5.990 |
| 19.44.54 | 5.990,3799 | +1,08 | 1 | 5.990 |
| 19.44.54 | 5.990,29 | +1,08 | 1 | 5.990 |
| 19.44.54 | 5.990,1899 | +1,08 | 1 | 5.990 |
| 19.44.53 | 5.990,1099 | +1,08 | 1 | 5.990 |
| 19.44.53 | 5.990,1499 | +1,08 | 1 | 5.990 |
| 19.44.52 | 5.990,1201 | +1,08 | 1 | 5.990 |
| 19.44.51 | 5.990,1099 | +1,08 | 1 | 5.990 |
| 19.44.51 | 5.990,1201 | +1,08 | 1 | 5.990 |
| 19.44.51 | 5.990,1602 | +1,08 | 1 | 5.990 |
| 19.44.50 | 5.990,1802 | +1,08 | 1 | 5.990 |
| 19.44.50 | 5.990,27 | +1,08 | 1 | 5.990 |