Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.21.00 | 5.962,2798 | +0,61 | 1 | 5.962 |
| 15.21.00 | 5.962,1899 | +0,60 | 1 | 5.962 |
| 15.21.00 | 5.962,1802 | +0,60 | 1 | 5.962 |
| 15.21.00 | 5.962,27 | +0,61 | 1 | 5.962 |
| 15.21.00 | 5.962,1201 | +0,60 | 1 | 5.962 |
| 15.20.59 | 5.962,1099 | +0,60 | 1 | 5.962 |
| 15.20.59 | 5.962,1001 | +0,60 | 1 | 5.962 |
| 15.20.59 | 5.962,0898 | +0,60 | 1 | 5.962 |
| 15.20.59 | 5.962,1299 | +0,60 | 1 | 5.962 |
| 15.20.59 | 5.962,1001 | +0,60 | 1 | 5.962 |
| 15.20.59 | 5.962,1099 | +0,60 | 1 | 5.962 |
| 15.20.59 | 5.962,02 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.962,1001 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.962,0698 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.961,9102 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.962,0698 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.962,1602 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.961,9902 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.962,0098 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.961,8799 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.961,77 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.961,7798 | +0,60 | 1 | 5.962 |
| 15.20.58 | 5.961,79 | +0,60 | 1 | 5.962 |
| 15.20.57 | 5.961,7998 | +0,60 | 1 | 5.962 |
| 15.20.57 | 5.961,8701 | +0,60 | 1 | 5.962 |
| 15.20.57 | 5.961,9502 | +0,60 | 1 | 5.962 |
| 15.20.57 | 5.962 | +0,60 | 1 | 5.962 |
| 15.20.57 | 5.962,0698 | +0,60 | 1 | 5.962 |
| 15.20.57 | 5.962,1899 | +0,60 | 1 | 5.962 |
| 15.20.57 | 5.962,1201 | +0,60 | 1 | 5.962 |