Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.21 | 5.919,1299 | -0,52 | 1 | 5.919 |
| 19.45.21 | 5.919,04 | -0,52 | 1 | 5.919 |
| 19.45.20 | 5.919,0601 | -0,52 | 1 | 5.919 |
| 19.45.20 | 5.919,0498 | -0,52 | 1 | 5.919 |
| 19.45.20 | 5.919,0601 | -0,52 | 1 | 5.919 |
| 19.45.20 | 5.919,1201 | -0,52 | 1 | 5.919 |
| 19.45.20 | 5.919,2402 | -0,52 | 1 | 5.919 |
| 19.45.20 | 5.919,0098 | -0,52 | 1 | 5.919 |
| 19.45.20 | 5.919,1699 | -0,52 | 1 | 5.919 |
| 19.45.19 | 5.919,1802 | -0,52 | 1 | 5.919 |
| 19.45.19 | 5.919,1499 | -0,52 | 1 | 5.919 |
| 19.45.19 | 5.919,3198 | -0,52 | 1 | 5.919 |
| 19.45.19 | 5.919,3301 | -0,52 | 1 | 5.919 |
| 19.45.19 | 5.919,1299 | -0,52 | 1 | 5.919 |
| 19.45.19 | 5.919,1699 | -0,52 | 1 | 5.919 |
| 19.45.18 | 5.919,0898 | -0,52 | 1 | 5.919 |
| 19.45.18 | 5.919 | -0,52 | 1 | 5.919 |
| 19.45.18 | 5.919,0098 | -0,52 | 1 | 5.919 |
| 19.45.18 | 5.918,9199 | -0,52 | 1 | 5.919 |
| 19.45.18 | 5.918,8701 | -0,52 | 1 | 5.919 |
| 19.45.17 | 5.919,04 | -0,52 | 1 | 5.919 |
| 19.45.17 | 5.918,9102 | -0,52 | 1 | 5.919 |
| 19.45.17 | 5.918,8599 | -0,52 | 1 | 5.919 |
| 19.45.17 | 5.918,7798 | -0,52 | 1 | 5.919 |
| 19.45.16 | 5.918,79 | -0,52 | 1 | 5.919 |
| 19.45.16 | 5.918,96 | -0,52 | 1 | 5.919 |
| 19.45.16 | 5.918,71 | -0,53 | 1 | 5.919 |
| 19.45.16 | 5.918,79 | -0,52 | 1 | 5.919 |
| 19.45.15 | 5.918,7998 | -0,52 | 1 | 5.919 |
| 19.45.15 | 5.918,8799 | -0,52 | 1 | 5.919 |