Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.13 | 5.916,0801 | -0,57 | 1 | 5.916 |
| 19.28.12 | 5.916,1499 | -0,57 | 1 | 5.916 |
| 19.28.12 | 5.916,2998 | -0,57 | 1 | 5.916 |
| 19.28.12 | 5.916,27 | -0,57 | 1 | 5.916 |
| 19.28.12 | 5.916,3901 | -0,56 | 1 | 5.916 |
| 19.28.11 | 5.916,3999 | -0,56 | 1 | 5.916 |
| 19.28.11 | 5.916,3301 | -0,57 | 1 | 5.916 |
| 19.28.11 | 5.916,21 | -0,57 | 1 | 5.916 |
| 19.28.11 | 5.916,2402 | -0,57 | 1 | 5.916 |
| 19.28.11 | 5.916,3101 | -0,57 | 1 | 5.916 |
| 19.28.11 | 5.916,4302 | -0,56 | 1 | 5.916 |
| 19.28.10 | 5.916,3198 | -0,57 | 1 | 5.916 |
| 19.28.10 | 5.916,5498 | -0,56 | 1 | 5.917 |
| 19.28.10 | 5.916,7202 | -0,56 | 1 | 5.917 |
| 19.28.10 | 5.916,73 | -0,56 | 1 | 5.917 |
| 19.28.09 | 5.916,7202 | -0,56 | 1 | 5.917 |
| 19.28.09 | 5.916,8398 | -0,56 | 1 | 5.917 |
| 19.28.08 | 5.916,6699 | -0,56 | 1 | 5.917 |
| 19.28.08 | 5.916,5601 | -0,56 | 1 | 5.917 |
| 19.28.08 | 5.916,5498 | -0,56 | 1 | 5.917 |
| 19.28.08 | 5.916,6401 | -0,56 | 1 | 5.917 |
| 19.28.08 | 5.916,48 | -0,56 | 1 | 5.916 |
| 19.28.07 | 5.916,4902 | -0,56 | 1 | 5.916 |
| 19.28.07 | 5.916,3999 | -0,56 | 1 | 5.916 |
| 19.28.06 | 5.916,3599 | -0,57 | 1 | 5.916 |
| 19.28.06 | 5.916,4902 | -0,56 | 1 | 5.916 |
| 19.28.06 | 5.916,3999 | -0,56 | 1 | 5.916 |
| 19.28.06 | 5.916,3198 | -0,57 | 1 | 5.916 |
| 19.28.05 | 5.916,3999 | -0,56 | 1 | 5.916 |
| 19.28.05 | 5.916,6602 | -0,56 | 1 | 5.917 |