Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 22:00
20.923 +0,57%
Dow Jones 22:02
44.860 +0,28%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

5.928,96
-0,35%

Ultimo aggiornamento: 26/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
22.03.125.928,9702-0,351
22.03.115.928,9902-0,351
22.03.115.929,0898-0,351
22.03.115.929,0801-0,351
22.03.115.928,8901-0,351
22.03.105.928,9302-0,351
22.03.105.928,9102-0,351
22.03.105.928,9199-0,351
22.03.105.928,9102-0,351
22.03.095.928,9702-0,351
22.03.095.928,9502-0,351
22.03.095.929,1201-0,351
22.03.095.929,23-0,351
22.03.095.929,2798-0,351
22.03.085.929-0,351
22.03.085.928,9199-0,351
22.03.085.928,75-0,361
22.03.085.928,9199-0,351
22.03.085.928,9102-0,351
22.03.075.928,7402-0,361
22.03.075.928,75-0,361
22.03.075.928,7402-0,361
22.03.065.928,7798-0,361
22.03.065.928,79-0,361
22.03.055.928,8701-0,351
22.03.045.929,04-0,351
22.03.045.929,1899-0,351
22.03.045.929,21-0,351
22.03.045.929,1899-0,351
22.03.035.929,1802-0,351
```