FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

5.994,55

+0,13%

Ultimo aggiornamento: 28/11/2024 15.35
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.41.04	5.999,4102	+0,21	1	5.999
15.41.04	5.999,3301	+0,21	1	5.999
15.41.04	5.999,3398	+0,21	1	5.999
15.41.04	5.999,4102	+0,21	1	5.999
15.41.03	5.999,48	+0,21	1	5.999
15.41.03	5.999,6001	+0,21	1	6.000
15.41.03	5.999,5298	+0,21	1	6.000
15.41.03	5.999,3999	+0,21	1	5.999
15.41.03	5.999,3599	+0,21	1	5.999
15.41.02	5.999,4102	+0,21	1	5.999
15.41.02	5.999,4199	+0,21	1	5.999
15.41.02	5.999,4399	+0,21	1	5.999
15.41.02	5.999,2998	+0,21	1	5.999
15.41.02	5.999,3301	+0,21	1	5.999
15.41.02	5.999,2998	+0,21	1	5.999
15.41.01	5.999,3198	+0,21	1	5.999
15.41.01	5.999,2798	+0,21	1	5.999
15.40.59	5.999,27	+0,21	1	5.999
15.40.59	5.999,2598	+0,21	1	5.999
15.40.59	5.999,25	+0,21	1	5.999
15.40.59	5.999,2402	+0,20	1	5.999
15.40.57	5.999,2598	+0,21	1	5.999
15.40.57	5.999,2798	+0,21	1	5.999
15.40.57	5.999,29	+0,21	1	5.999
15.40.57	5.999,2798	+0,21	1	5.999
15.40.56	5.999,2598	+0,21	1	5.999
15.40.56	5.999,25	+0,21	1	5.999
15.40.56	5.999,23	+0,20	1	5.999
15.40.56	5.999,2402	+0,20	1	5.999
15.40.55	5.999,25	+0,21	1	5.999

```