FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

5.995,09

+0,14%

Ultimo aggiornamento: 28/11/2024 15.28
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.34.54	5.995,1802	+0,14	1	5.995
15.34.54	5.995,2002	+0,14	1	5.995
15.34.54	5.995,1899	+0,14	1	5.995
15.34.54	5.995,2202	+0,14	1	5.995
15.34.54	5.995,21	+0,14	1	5.995
15.34.53	5.995,2202	+0,14	1	5.995
15.34.53	5.995,21	+0,14	1	5.995
15.34.53	5.995,2002	+0,14	1	5.995
15.34.53	5.995,21	+0,14	1	5.995
15.34.53	5.995,1201	+0,14	1	5.995
15.34.53	5.995,21	+0,14	1	5.995
15.34.53	5.995,3198	+0,14	1	5.995
15.34.53	5.995,3101	+0,14	1	5.995
15.34.52	5.995,2998	+0,14	1	5.995
15.34.52	5.995,3101	+0,14	1	5.995
15.34.52	5.995,48	+0,14	1	5.995
15.34.52	5.995,5698	+0,14	1	5.996
15.34.51	5.995,6299	+0,14	1	5.996
15.34.51	5.995,54	+0,14	1	5.996
15.34.51	5.995,6299	+0,14	1	5.996
15.34.51	5.995,6099	+0,14	1	5.996
15.34.51	5.995,6299	+0,14	1	5.996
15.34.51	5.995,6499	+0,14	1	5.996
15.34.50	5.995,5801	+0,14	1	5.996
15.34.50	5.995,6602	+0,15	1	5.996
15.34.50	5.995,5801	+0,14	1	5.996
15.34.50	5.995,5698	+0,14	1	5.996
15.34.49	5.995,6602	+0,15	1	5.996
15.34.49	5.995,6401	+0,14	1	5.996
15.34.49	5.995,6299	+0,14	1	5.996

```