FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.264,51

+0,27%

Ultimo aggiornamento: 29/11/2024 5.29
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.38.56	7.262,7402	+0,25	1	7.263
05.38.56	7.262,77	+0,25	1	7.263
05.38.56	7.262,6802	+0,24	1	7.263
05.38.56	7.262,6899	+0,25	1	7.263
05.38.56	7.262,6699	+0,24	1	7.263
05.38.56	7.262,6499	+0,24	1	7.263
05.38.56	7.262,7002	+0,25	1	7.263
05.38.56	7.262,8398	+0,25	1	7.263
05.38.55	7.262,8301	+0,25	1	7.263
05.38.55	7.262,8398	+0,25	1	7.263
05.38.55	7.262,8301	+0,25	1	7.263
05.38.55	7.262,8398	+0,25	1	7.263
05.38.55	7.262,8501	+0,25	1	7.263
05.38.55	7.262,79	+0,25	1	7.263
05.38.55	7.262,75	+0,25	1	7.263
05.38.55	7.262,7402	+0,25	1	7.263
05.38.55	7.262,73	+0,25	1	7.263
05.38.55	7.262,7402	+0,25	1	7.263
05.38.55	7.262,8198	+0,25	1	7.263
05.38.55	7.262,9302	+0,25	1	7.263
05.38.55	7.262,9399	+0,25	1	7.263
05.38.54	7.263,1099	+0,25	1	7.263
05.38.54	7.262,8999	+0,25	1	7.263
05.38.54	7.262,9102	+0,25	1	7.263
05.38.54	7.262,77	+0,25	1	7.263
05.38.54	7.262,7798	+0,25	1	7.263
05.38.54	7.262,79	+0,25	1	7.263
05.38.54	7.262,7998	+0,25	1	7.263
05.38.54	7.262,8198	+0,25	1	7.263
05.38.54	7.262,8301	+0,25	1	7.263

```