FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.264,71

+0,27%

Ultimo aggiornamento: 29/11/2024 5.22
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.32.49	7.262,7002	+0,25	1	7.263
05.32.49	7.262,5898	+0,24	1	7.263
05.32.49	7.262,6001	+0,24	1	7.263
05.32.49	7.262,5898	+0,24	1	7.263
05.32.49	7.262,6001	+0,24	1	7.263
05.32.49	7.262,8398	+0,25	1	7.263
05.32.49	7.262,8501	+0,25	1	7.263
05.32.49	7.262,8701	+0,25	1	7.263
05.32.49	7.262,8901	+0,25	1	7.263
05.32.48	7.262,7002	+0,25	1	7.263
05.32.48	7.262,71	+0,25	1	7.263
05.32.48	7.262,7402	+0,25	1	7.263
05.32.48	7.262,73	+0,25	1	7.263
05.32.48	7.262,71	+0,25	1	7.263
05.32.48	7.262,7002	+0,25	1	7.263
05.32.48	7.262,5698	+0,24	1	7.263
05.32.48	7.262,5601	+0,24	1	7.263
05.32.48	7.262,7002	+0,25	1	7.263
05.32.48	7.262,71	+0,25	1	7.263
05.32.48	7.262,7002	+0,25	1	7.263
05.32.48	7.262,7202	+0,25	1	7.263
05.32.48	7.262,8599	+0,25	1	7.263
05.32.48	7.262,8501	+0,25	1	7.263
05.32.48	7.262,8599	+0,25	1	7.263
05.32.48	7.263,0698	+0,25	1	7.263
05.32.48	7.263,0898	+0,25	1	7.263
05.32.47	7.263,1099	+0,25	1	7.263
05.32.47	7.263,1299	+0,25	1	7.263
05.32.47	7.263,1001	+0,25	1	7.263
05.32.47	7.263,0898	+0,25	1	7.263

```