FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.252,35

+0,10%

Ultimo aggiornamento: 29/11/2024 3.32
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.42.42	7.256,1699	+0,16	1	7.256
03.42.42	7.256,1802	+0,16	1	7.256
03.42.42	7.256,1899	+0,16	1	7.256
03.42.42	7.256,1802	+0,16	1	7.256
03.42.42	7.256,1899	+0,16	1	7.256
03.42.42	7.256,0498	+0,15	1	7.256
03.42.42	7.256,0601	+0,15	1	7.256
03.42.42	7.256,04	+0,15	1	7.256
03.42.42	7.256,0298	+0,15	1	7.256
03.42.42	7.256,1699	+0,16	1	7.256
03.42.42	7.256,0298	+0,15	1	7.256
03.42.42	7.256,1699	+0,16	1	7.256
03.42.42	7.256,1602	+0,16	1	7.256
03.42.42	7.256,1499	+0,15	1	7.256
03.42.42	7.256,1602	+0,16	1	7.256
03.42.41	7.256,3901	+0,16	1	7.256
03.42.41	7.256,1602	+0,16	1	7.256
03.42.41	7.256,1699	+0,16	1	7.256
03.42.41	7.256,1602	+0,16	1	7.256
03.42.41	7.256,1699	+0,16	1	7.256
03.42.41	7.256,1699	+0,16	1	7.256
03.42.41	7.256,1802	+0,16	1	7.256
03.42.40	7.256,1899	+0,16	1	7.256
03.42.40	7.256,1802	+0,16	1	7.256
03.42.40	7.256,1899	+0,16	1	7.256
03.42.40	7.256,1802	+0,16	1	7.256
03.42.40	7.256,1699	+0,16	1	7.256
03.42.40	7.256,1899	+0,16	1	7.256
03.42.40	7.256,46	+0,16	1	7.256
03.42.39	7.256,3198	+0,16	1	7.256

```