Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.30 | 7.250,75 | +0,65 | 1 | 7.251 |
17.29.30 | 7.250,8599 | +0,65 | 1 | 7.251 |
17.29.30 | 7.250,8799 | +0,65 | 1 | 7.251 |
17.29.30 | 7.250,8901 | +0,65 | 1 | 7.251 |
17.29.29 | 7.250,8799 | +0,65 | 1 | 7.251 |
17.29.29 | 7.250,7402 | +0,65 | 1 | 7.251 |
17.29.29 | 7.250,75 | +0,65 | 1 | 7.251 |
17.29.29 | 7.250,7002 | +0,65 | 1 | 7.251 |
17.29.29 | 7.250,8398 | +0,65 | 1 | 7.251 |
17.29.29 | 7.250,8501 | +0,65 | 1 | 7.251 |
17.29.28 | 7.250,73 | +0,65 | 1 | 7.251 |
17.29.28 | 7.250,8799 | +0,65 | 1 | 7.251 |
17.29.28 | 7.250,73 | +0,65 | 1 | 7.251 |
17.29.28 | 7.250,7402 | +0,65 | 1 | 7.251 |
17.29.28 | 7.250,8101 | +0,65 | 1 | 7.251 |
17.29.28 | 7.250,7402 | +0,65 | 1 | 7.251 |
17.29.28 | 7.250,8701 | +0,65 | 1 | 7.251 |
17.29.28 | 7.251,02 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,0098 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,02 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,0098 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,02 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,1299 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,1201 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,1299 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,1401 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,1299 | +0,66 | 1 | 7.251 |
17.29.27 | 7.251,1201 | +0,66 | 1 | 7.251 |
17.29.26 | 7.251,2598 | +0,66 | 1 | 7.251 |
17.29.26 | 7.251,1401 | +0,66 | 1 | 7.251 |