Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.46 | 7.251,1401 | +0,66 | 1 | 7.251 |
17.29.45 | 7.251,1201 | +0,66 | 1 | 7.251 |
17.29.45 | 7.251,1401 | +0,66 | 1 | 7.251 |
17.29.45 | 7.251,0801 | +0,66 | 1 | 7.251 |
17.29.45 | 7.251,1499 | +0,66 | 1 | 7.251 |
17.29.44 | 7.251,1401 | +0,66 | 1 | 7.251 |
17.29.44 | 7.251,1499 | +0,66 | 1 | 7.251 |
17.29.44 | 7.251,1299 | +0,66 | 1 | 7.251 |
17.29.44 | 7.251,1699 | +0,66 | 1 | 7.251 |
17.29.44 | 7.251,1802 | +0,66 | 1 | 7.251 |
17.29.43 | 7.251,1899 | +0,66 | 1 | 7.251 |
17.29.43 | 7.251,4102 | +0,66 | 1 | 7.251 |
17.29.43 | 7.250,98 | +0,65 | 1 | 7.251 |
17.29.43 | 7.250,8999 | +0,65 | 1 | 7.251 |
17.29.43 | 7.250,9102 | +0,65 | 1 | 7.251 |
17.29.43 | 7.250,8701 | +0,65 | 1 | 7.251 |
17.29.43 | 7.250,8501 | +0,65 | 1 | 7.251 |
17.29.43 | 7.250,8398 | +0,65 | 1 | 7.251 |
17.29.42 | 7.250,6099 | +0,65 | 1 | 7.251 |
17.29.42 | 7.250,5898 | +0,65 | 1 | 7.251 |
17.29.42 | 7.250,5801 | +0,65 | 1 | 7.251 |
17.29.41 | 7.250,5898 | +0,65 | 1 | 7.251 |
17.29.41 | 7.250,5801 | +0,65 | 1 | 7.251 |
17.29.41 | 7.251,0098 | +0,66 | 1 | 7.251 |
17.29.41 | 7.250,9702 | +0,65 | 1 | 7.251 |
17.29.40 | 7.251,0098 | +0,66 | 1 | 7.251 |
17.29.40 | 7.251,0298 | +0,66 | 1 | 7.251 |
17.29.40 | 7.251,0698 | +0,66 | 1 | 7.251 |
17.29.39 | 7.251,0801 | +0,66 | 1 | 7.251 |
17.29.39 | 7.251,0698 | +0,66 | 1 | 7.251 |