Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.25 | 7.251,1499 | +0,66 | 1 | 7.251 |
17.29.25 | 7.251,23 | +0,66 | 1 | 7.251 |
17.29.25 | 7.251,21 | +0,66 | 1 | 7.251 |
17.29.25 | 7.251,2202 | +0,66 | 1 | 7.251 |
17.29.24 | 7.251,2798 | +0,66 | 1 | 7.251 |
17.29.24 | 7.251,27 | +0,66 | 1 | 7.251 |
17.29.24 | 7.251,2798 | +0,66 | 1 | 7.251 |
17.29.24 | 7.251,29 | +0,66 | 1 | 7.251 |
17.29.23 | 7.251,2998 | +0,66 | 1 | 7.251 |
17.29.23 | 7.251,29 | +0,66 | 1 | 7.251 |
17.29.23 | 7.251,5298 | +0,66 | 1 | 7.252 |
17.29.23 | 7.251,5098 | +0,66 | 1 | 7.252 |
17.29.23 | 7.251,4902 | +0,66 | 1 | 7.251 |
17.29.22 | 7.251,5098 | +0,66 | 1 | 7.252 |
17.29.22 | 7.251,5 | +0,66 | 1 | 7.252 |
17.29.22 | 7.251,5098 | +0,66 | 1 | 7.252 |
17.29.22 | 7.250,8398 | +0,65 | 1 | 7.251 |
17.29.22 | 7.250,8101 | +0,65 | 1 | 7.251 |
17.29.22 | 7.250,8301 | +0,65 | 1 | 7.251 |
17.29.22 | 7.250,8101 | +0,65 | 1 | 7.251 |
17.29.22 | 7.250,8301 | +0,65 | 1 | 7.251 |
17.29.22 | 7.250,8501 | +0,65 | 1 | 7.251 |
17.29.21 | 7.250,8599 | +0,65 | 1 | 7.251 |
17.29.21 | 7.251,29 | +0,66 | 1 | 7.251 |
17.29.21 | 7.251,2798 | +0,66 | 1 | 7.251 |
17.29.20 | 7.251,27 | +0,66 | 1 | 7.251 |
17.29.20 | 7.251,2598 | +0,66 | 1 | 7.251 |
17.29.20 | 7.251,5801 | +0,66 | 1 | 7.252 |
17.29.20 | 7.251,5601 | +0,66 | 1 | 7.252 |
17.29.20 | 7.251,5698 | +0,66 | 1 | 7.252 |