Facebook Pixel
Milano 17:05
33.186 -1,70%
Nasdaq 17:05
20.569 +0,14%
Dow Jones 17:05
43.190 -0,46%
Londra 17:05
8.084 -0,31%
Francoforte 17:05
19.006 -0,96%

FTSE Rafi Brazil 50

Mercato: FTSE Indices

21.224,47
+0,39%

Ultimo aggiornamento: 19/11/2024 17.05
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.22.0721.226,6191+0,401
17.22.0721.226,5195+0,401
17.22.0721.226,5801+0,401
17.22.0621.226,8809+0,411
17.22.0621.226,9395+0,411
17.22.0621.227,4297+0,411
17.22.0621.226,9395+0,411
17.22.0521.226,9004+0,411
17.22.0521.227,2305+0,411
17.22.0521.227,8203+0,411
17.22.0521.227,6504+0,411
17.22.0521.227,0605+0,411
17.22.0421.226,6797+0,401
17.22.0421.226,9609+0,411
17.22.0421.227,0605+0,411
17.22.0321.226,7793+0,401
17.22.0321.227,1309+0,411
17.22.0321.226,75+0,401
17.22.0221.226,6699+0,401
17.22.0221.226,3105+0,401
17.22.0221.225,5801+0,401
17.22.0221.225,9102+0,401
17.22.0221.225,5195+0,401
17.22.0121.225,2402+0,401
17.22.0121.225,1895+0,401
17.22.0121.224,8496+0,401
17.22.0121.224,6406+0,391
17.22.0121.224,2695+0,391
17.22.0121.224,5605+0,391
17.22.0121.223,8594+0,391
```