FTSE Rafi Brazil 50

Mercato: FTSE Indices

21.174,5

+0,16%

Ultimo aggiornamento: 19/11/2024 15.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.17	21.210,0898	+0,33	1	21.210
15.42.17	21.210,1309	+0,33	1	21.210
15.42.17	21.210,2695	+0,33	1	21.210
15.42.17	21.210,3906	+0,33	1	21.210
15.42.17	21.210,4297	+0,33	1	21.210
15.42.17	21.210,3105	+0,33	1	21.210
15.42.16	21.210,4297	+0,33	1	21.210
15.42.16	21.210,7207	+0,33	1	21.211
15.42.16	21.211,0898	+0,33	1	21.211
15.42.16	21.211,3691	+0,33	1	21.211
15.42.16	21.211,6094	+0,33	1	21.212
15.42.16	21.211,7402	+0,33	1	21.212
15.42.16	21.211,8496	+0,33	1	21.212
15.42.16	21.212	+0,33	1	21.212
15.42.14	21.212,1699	+0,34	1	21.212
15.42.14	21.212,4492	+0,34	1	21.212
15.42.14	21.212,8301	+0,34	1	21.213
15.42.14	21.212,6895	+0,34	1	21.213
15.42.14	21.212,7695	+0,34	1	21.213
15.42.14	21.212,4902	+0,34	1	21.212
15.42.13	21.211,9297	+0,33	1	21.212
15.42.13	21.212,0098	+0,33	1	21.212
15.42.12	21.212,0605	+0,34	1	21.212
15.42.12	21.212,6191	+0,34	1	21.213
15.42.11	21.212,8906	+0,34	1	21.213
15.42.11	21.212,3008	+0,34	1	21.212
15.42.11	21.212,4199	+0,34	1	21.212
15.42.11	21.212,3496	+0,34	1	21.212
15.42.11	21.212,9199	+0,34	1	21.213
15.42.10	21.212,5508	+0,34	1	21.213

```