FTSE Rafi Brazil 50

Mercato: FTSE Indices

21.224,47

+0,39%

Ultimo aggiornamento: 19/11/2024 17.05
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.02	21.225,5195	+0,40	1	21.226
17.22.01	21.225,2402	+0,40	1	21.225
17.22.01	21.225,1895	+0,40	1	21.225
17.22.01	21.224,8496	+0,40	1	21.225
17.22.01	21.224,6406	+0,39	1	21.225
17.22.01	21.224,2695	+0,39	1	21.224
17.22.01	21.224,5605	+0,39	1	21.225
17.22.01	21.223,8594	+0,39	1	21.224
17.22.01	21.223,9492	+0,39	1	21.224
17.22.00	21.224,5391	+0,39	1	21.225
17.22.00	21.224,3906	+0,39	1	21.224
17.22.00	21.224,5996	+0,39	1	21.225
17.22.00	21.224,6406	+0,39	1	21.225
17.22.00	21.224,6895	+0,39	1	21.225
17.22.00	21.224,6094	+0,39	1	21.225
17.22.00	21.224,1797	+0,39	1	21.224
17.22.00	21.223,5898	+0,39	1	21.224
17.22.00	21.223,4609	+0,39	1	21.223
17.22.00	21.223,9492	+0,39	1	21.224
17.22.00	21.224,0801	+0,39	1	21.224
17.22.00	21.224,8906	+0,40	1	21.225
17.21.59	21.224,8008	+0,40	1	21.225
17.21.59	21.224,7402	+0,40	1	21.225
17.21.59	21.224,5996	+0,39	1	21.225
17.21.59	21.224,6699	+0,39	1	21.225
17.21.59	21.225,0508	+0,40	1	21.225
17.21.59	21.224,6504	+0,39	1	21.225
17.21.58	21.224,7891	+0,40	1	21.225
17.21.58	21.225,3809	+0,40	1	21.225
17.21.58	21.224,2402	+0,39	1	21.224

```