Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.02.32 | 7.770,5801 | +0,56 | 1 | 7.771 |
22.02.24 | 7.770,6401 | +0,56 | 1 | 7.771 |
22.02.10 | 7.769,8799 | +0,55 | 1 | 7.770 |
22.02.10 | 7.770,5801 | +0,56 | 1 | 7.771 |
22.02.04 | 7.769,9399 | +0,55 | 1 | 7.770 |
22.01.43 | 7.769,8799 | +0,55 | 1 | 7.770 |
22.01.29 | 7.769,9399 | +0,55 | 1 | 7.770 |
22.01.29 | 7.769,8799 | +0,55 | 1 | 7.770 |
22.01.22 | 7.769,8599 | +0,55 | 1 | 7.770 |
22.01.22 | 7.769,8799 | +0,55 | 1 | 7.770 |
22.01.16 | 7.769,77 | +0,55 | 1 | 7.770 |
22.01.05 | 7.769,7598 | +0,55 | 1 | 7.770 |
22.01.05 | 7.769,8398 | +0,55 | 1 | 7.770 |
22.01.05 | 7.769,77 | +0,55 | 1 | 7.770 |
22.00.58 | 7.769,8198 | +0,55 | 1 | 7.770 |
22.00.58 | 7.769,7598 | +0,55 | 1 | 7.770 |
22.00.54 | 7.769,8198 | +0,55 | 1 | 7.770 |
22.00.54 | 7.769,7598 | +0,55 | 1 | 7.770 |
22.00.47 | 7.769,8799 | +0,55 | 1 | 7.770 |
22.00.47 | 7.769,8701 | +0,55 | 1 | 7.770 |
22.00.42 | 7.769,9302 | +0,55 | 1 | 7.770 |
22.00.42 | 7.769,8701 | +0,55 | 1 | 7.770 |
22.00.42 | 7.769,8599 | +0,55 | 1 | 7.770 |
22.00.37 | 7.769,8799 | +0,55 | 1 | 7.770 |
22.00.33 | 7.769,8599 | +0,55 | 1 | 7.770 |
22.00.23 | 7.769,8501 | +0,55 | 1 | 7.770 |
22.00.23 | 7.769,9102 | +0,55 | 1 | 7.770 |
22.00.23 | 7.769,8501 | +0,55 | 1 | 7.770 |
22.00.23 | 7.770,5698 | +0,56 | 1 | 7.771 |
22.00.07 | 7.770,5498 | +0,56 | 1 | 7.771 |