Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.09.54 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.09.49 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.09.15 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.09.15 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.09.08 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.09.08 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.09.04 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.08.48 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.08.34 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.08.27 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.08.18 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.08.18 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.08.14 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.08.08 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.08.04 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.07.59 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.07.54 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.07.46 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.07.44 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.07.35 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.07.34 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.07.26 | 7.770,5801 | +0,56 | 1 | 7.771 |
22.07.26 | 7.770,5298 | +0,56 | 1 | 7.771 |
22.07.24 | 7.770,6201 | +0,56 | 1 | 7.771 |
22.07.08 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.07.04 | 7.770,6201 | +0,56 | 1 | 7.771 |
22.06.55 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.06.54 | 7.770,6201 | +0,56 | 1 | 7.771 |
22.06.46 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.06.34 | 7.770,6201 | +0,56 | 1 | 7.771 |