Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.06.16 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.06.10 | 7.770,6201 | +0,56 | 1 | 7.771 |
22.06.10 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.06.04 | 7.770,6201 | +0,56 | 1 | 7.771 |
22.06.04 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.05.54 | 7.770,6201 | +0,56 | 1 | 7.771 |
22.05.46 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.05.36 | 7.770,6201 | +0,56 | 1 | 7.771 |
22.05.36 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.05.26 | 7.770,6201 | +0,56 | 1 | 7.771 |
22.05.26 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.05.24 | 7.770,6201 | +0,56 | 1 | 7.771 |
22.05.17 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.05.04 | 7.770,5801 | +0,56 | 1 | 7.771 |
22.04.45 | 7.771,2798 | +0,57 | 1 | 7.771 |
22.04.38 | 7.771,25 | +0,57 | 1 | 7.771 |
22.04.24 | 7.771,3198 | +0,57 | 1 | 7.771 |
22.04.14 | 7.771,25 | +0,57 | 1 | 7.771 |
22.04.14 | 7.771,3198 | +0,57 | 1 | 7.771 |
22.04.08 | 7.771,25 | +0,57 | 1 | 7.771 |
22.04.04 | 7.771,3198 | +0,57 | 1 | 7.771 |
22.03.57 | 7.771,25 | +0,57 | 1 | 7.771 |
22.03.44 | 7.771,2798 | +0,57 | 1 | 7.771 |
22.03.41 | 7.771,3198 | +0,57 | 1 | 7.771 |
22.03.37 | 7.771,2998 | +0,57 | 1 | 7.771 |
22.03.34 | 7.770,6001 | +0,56 | 1 | 7.771 |
22.03.32 | 7.770,5801 | +0,56 | 1 | 7.771 |
22.02.50 | 7.770,5498 | +0,56 | 1 | 7.771 |
22.02.44 | 7.770,5801 | +0,56 | 1 | 7.771 |
22.02.34 | 7.770,6401 | +0,56 | 1 | 7.771 |