Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.06.50 | 3.936,49 | -0,15 | 1 | 3.936 |
| 22.06.50 | 3.937,4199 | -0,12 | 1 | 3.937 |
| 22.06.46 | 3.936,49 | -0,15 | 1 | 3.936 |
| 22.06.42 | 3.936,52 | -0,15 | 1 | 3.937 |
| 22.06.39 | 3.936,99 | -0,13 | 1 | 3.937 |
| 22.06.34 | 3.936,52 | -0,15 | 1 | 3.937 |
| 22.06.32 | 3.936,49 | -0,15 | 1 | 3.936 |
| 22.06.22 | 3.937,4199 | -0,12 | 1 | 3.937 |
| 22.06.22 | 3.936,49 | -0,15 | 1 | 3.936 |
| 22.06.16 | 3.937,4199 | -0,12 | 1 | 3.937 |
| 22.06.15 | 3.937,45 | -0,12 | 1 | 3.937 |
| 22.06.10 | 3.936,52 | -0,15 | 1 | 3.937 |
| 22.06.10 | 3.936,49 | -0,15 | 1 | 3.936 |
| 22.06.10 | 3.937,4199 | -0,12 | 1 | 3.937 |
| 22.06.10 | 3.937,45 | -0,12 | 1 | 3.937 |
| 22.06.08 | 3.936,99 | -0,13 | 1 | 3.937 |
| 22.06.04 | 3.936,52 | -0,15 | 1 | 3.937 |
| 22.06.04 | 3.936,49 | -0,15 | 1 | 3.936 |
| 22.06.02 | 3.936,52 | -0,15 | 1 | 3.937 |
| 22.05.58 | 3.937,45 | -0,12 | 1 | 3.937 |
| 22.05.54 | 3.936,99 | -0,13 | 1 | 3.937 |
| 22.05.46 | 3.936,96 | -0,14 | 1 | 3.937 |
| 22.05.42 | 3.936,99 | -0,13 | 1 | 3.937 |
| 22.05.42 | 3.936,96 | -0,14 | 1 | 3.937 |
| 22.05.40 | 3.937,8899 | -0,11 | 1 | 3.938 |
| 22.05.38 | 3.937,4199 | -0,12 | 1 | 3.937 |
| 22.05.36 | 3.937,8899 | -0,11 | 1 | 3.938 |
| 22.05.33 | 3.937,9199 | -0,11 | 1 | 3.938 |
| 22.05.33 | 3.937,8899 | -0,11 | 1 | 3.938 |
| 22.05.32 | 3.936,49 | -0,15 | 1 | 3.936 |