FTSE North America Net Tax

Mercato: FTSE Indices

3.933,66

-0,22%

Ultimo aggiornamento: 23/09/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.29.47	3.933,52	-0,22	1	3.934
20.29.47	3.934,4399	-0,20	1	3.934
20.29.47	3.934,4199	-0,20	1	3.934
20.29.47	3.934,4099	-0,20	1	3.934
20.29.47	3.934,4199	-0,20	1	3.934
20.29.47	3.934,4299	-0,20	1	3.934
20.29.47	3.934,4399	-0,20	1	3.934
20.29.47	3.934,45	-0,20	1	3.934
20.29.47	3.934,46	-0,20	1	3.934
20.29.47	3.934,47	-0,20	1	3.934
20.29.47	3.934,48	-0,20	1	3.934
20.29.42	3.934,51	-0,20	1	3.935
20.29.42	3.934,5	-0,20	1	3.935
20.29.42	3.934,48	-0,20	1	3.934
20.29.42	3.934,49	-0,20	1	3.934
20.29.42	3.934,5	-0,20	1	3.935
20.29.42	3.934,46	-0,20	1	3.934
20.29.42	3.934,47	-0,20	1	3.934
20.29.42	3.934,48	-0,20	1	3.934
20.29.42	3.934,49	-0,20	1	3.934
20.29.42	3.933,5601	-0,22	1	3.934
20.29.42	3.934,49	-0,20	1	3.934
20.29.37	3.933,6599	-0,22	1	3.934
20.29.37	3.934,48	-0,20	1	3.934
20.29.37	3.934,47	-0,20	1	3.934
20.29.37	3.934,48	-0,20	1	3.934
20.29.37	3.934,49	-0,20	1	3.934
20.29.37	3.934,52	-0,20	1	3.935
20.29.37	3.934,53	-0,20	1	3.935
20.29.37	3.934,54	-0,20	1	3.935

```