Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.09.54 | 3.937,4099 | -0,12 | 1 | 3.937 |
| 22.09.54 | 3.937,4399 | -0,12 | 1 | 3.937 |
| 22.09.49 | 3.936,48 | -0,15 | 1 | 3.936 |
| 22.09.42 | 3.936,51 | -0,15 | 1 | 3.937 |
| 22.09.37 | 3.937,4399 | -0,12 | 1 | 3.937 |
| 22.09.32 | 3.936,51 | -0,15 | 1 | 3.937 |
| 22.09.32 | 3.936,48 | -0,15 | 1 | 3.936 |
| 22.09.25 | 3.936,95 | -0,14 | 1 | 3.937 |
| 22.09.25 | 3.937,4099 | -0,12 | 1 | 3.937 |
| 22.09.15 | 3.936,48 | -0,15 | 1 | 3.936 |
| 22.09.08 | 3.936,51 | -0,15 | 1 | 3.937 |
| 22.09.08 | 3.936,48 | -0,15 | 1 | 3.936 |
| 22.09.08 | 3.937,4099 | -0,12 | 1 | 3.937 |
| 22.09.03 | 3.937,4399 | -0,12 | 1 | 3.937 |
| 22.09.03 | 3.937,4099 | -0,12 | 1 | 3.937 |
| 22.09.02 | 3.936,48 | -0,15 | 1 | 3.936 |
| 22.08.54 | 3.937,4099 | -0,12 | 1 | 3.937 |
| 22.08.52 | 3.936,48 | -0,15 | 1 | 3.936 |
| 22.08.48 | 3.937,4099 | -0,12 | 1 | 3.937 |
| 22.08.40 | 3.937,4399 | -0,12 | 1 | 3.937 |
| 22.08.34 | 3.936,51 | -0,15 | 1 | 3.937 |
| 22.08.32 | 3.936,48 | -0,15 | 1 | 3.936 |
| 22.08.27 | 3.937,4099 | -0,12 | 1 | 3.937 |
| 22.08.22 | 3.936,51 | -0,15 | 1 | 3.937 |
| 22.08.22 | 3.936,48 | -0,15 | 1 | 3.936 |
| 22.08.22 | 3.937,4099 | -0,12 | 1 | 3.937 |
| 22.08.20 | 3.936,95 | -0,14 | 1 | 3.937 |
| 22.08.18 | 3.937,4099 | -0,12 | 1 | 3.937 |
| 22.08.17 | 3.937,4399 | -0,12 | 1 | 3.937 |
| 22.08.14 | 3.936,05 | -0,16 | 1 | 3.936 |