Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.07.30 | 6.526,04 | +0,17 | 1 | 6.526 |
22.07.30 | 6.528,46 | +0,20 | 1 | 6.528 |
22.07.30 | 6.527,0498 | +0,18 | 1 | 6.527 |
22.07.30 | 6.528,8701 | +0,21 | 1 | 6.529 |
22.07.29 | 6.529,0298 | +0,21 | 1 | 6.529 |
22.07.28 | 6.529,0698 | +0,21 | 1 | 6.529 |
22.07.28 | 6.529,1299 | +0,21 | 1 | 6.529 |
22.07.28 | 6.530,0801 | +0,23 | 1 | 6.530 |
22.07.28 | 6.529,2402 | +0,21 | 1 | 6.529 |
22.07.26 | 6.529,2998 | +0,22 | 1 | 6.529 |
22.07.26 | 6.529,2402 | +0,21 | 1 | 6.529 |
22.07.26 | 6.527,0498 | +0,18 | 1 | 6.527 |
22.07.26 | 6.528,0601 | +0,20 | 1 | 6.528 |
22.07.26 | 6.529,27 | +0,21 | 1 | 6.529 |
22.07.26 | 6.530,0801 | +0,23 | 1 | 6.530 |
22.07.26 | 6.529,6099 | +0,22 | 1 | 6.530 |
22.07.25 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.25 | 6.529,4702 | +0,22 | 1 | 6.529 |
22.07.25 | 6.527,0498 | +0,18 | 1 | 6.527 |
22.07.25 | 6.528,0601 | +0,20 | 1 | 6.528 |
22.07.25 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.23 | 6.530,0801 | +0,23 | 1 | 6.530 |
22.07.23 | 6.529,1299 | +0,21 | 1 | 6.529 |
22.07.23 | 6.529,0698 | +0,21 | 1 | 6.529 |
22.07.23 | 6.529,1299 | +0,21 | 1 | 6.529 |
22.07.23 | 6.527,0498 | +0,18 | 1 | 6.527 |
22.07.23 | 6.528,0601 | +0,20 | 1 | 6.528 |
22.07.23 | 6.529,1001 | +0,21 | 1 | 6.529 |
22.07.22 | 6.529,0298 | +0,21 | 1 | 6.529 |
22.07.22 | 6.529,1699 | +0,21 | 1 | 6.529 |