Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.07.22 | 6.529,1299 | +0,21 | 1 | 6.529 |
22.07.22 | 6.529,4702 | +0,22 | 1 | 6.529 |
22.07.21 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.20 | 6.529,6099 | +0,22 | 1 | 6.530 |
22.07.20 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.19 | 6.529,4702 | +0,22 | 1 | 6.529 |
22.07.19 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.18 | 6.529,4702 | +0,22 | 1 | 6.529 |
22.07.18 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.18 | 6.529,6099 | +0,22 | 1 | 6.530 |
22.07.18 | 6.529,4702 | +0,22 | 1 | 6.529 |
22.07.16 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.16 | 6.528,5601 | +0,20 | 1 | 6.529 |
22.07.16 | 6.529,6099 | +0,22 | 1 | 6.530 |
22.07.16 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.16 | 6.529,6099 | +0,22 | 1 | 6.530 |
22.07.15 | 6.529,5 | +0,22 | 1 | 6.530 |
22.07.15 | 6.529,5698 | +0,22 | 1 | 6.530 |
22.07.15 | 6.529,6099 | +0,22 | 1 | 6.530 |
22.07.15 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.14 | 6.529,6099 | +0,22 | 1 | 6.530 |
22.07.14 | 6.529,4702 | +0,22 | 1 | 6.529 |
22.07.14 | 6.529,5698 | +0,22 | 1 | 6.530 |
22.07.13 | 6.529,6401 | +0,22 | 1 | 6.530 |
22.07.13 | 6.529,5698 | +0,22 | 1 | 6.530 |
22.07.13 | 6.529,6699 | +0,22 | 1 | 6.530 |
22.07.13 | 6.529,54 | +0,22 | 1 | 6.530 |
22.07.11 | 6.529,6099 | +0,22 | 1 | 6.530 |
22.07.11 | 6.529,5698 | +0,22 | 1 | 6.530 |
22.07.11 | 6.529,5 | +0,22 | 1 | 6.530 |