FTSE Mexico Ric Capped Net Tax

Mercato: FTSE Indices

6.518,22

+0,05%

Ultimo aggiornamento: 23/09/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.22	6.523,3901	+0,12	1	6.523
21.17.22	6.523,3101	+0,12	1	6.523
21.17.22	6.523,0498	+0,12	1	6.523
21.17.22	6.520,3301	+0,08	1	6.520
21.17.22	6.522,9902	+0,12	1	6.523
21.17.22	6.523,0498	+0,12	1	6.523
21.17.21	6.522,8501	+0,12	1	6.523
21.17.21	6.522,9199	+0,12	1	6.523
21.17.21	6.522,98	+0,12	1	6.523
21.17.21	6.523,0498	+0,12	1	6.523
21.17.21	6.522,98	+0,12	1	6.523
21.17.21	6.523,2402	+0,12	1	6.523
21.17.20	6.523,3198	+0,12	1	6.523
21.17.20	6.523,3799	+0,12	1	6.523
21.17.20	6.523,25	+0,12	1	6.523
21.17.19	6.523,3198	+0,12	1	6.523
21.17.19	6.523,3501	+0,12	1	6.523
21.17.18	6.523,3398	+0,12	1	6.523
21.17.18	6.523,0801	+0,12	1	6.523
21.17.18	6.523,0098	+0,12	1	6.523
21.17.18	6.523,27	+0,12	1	6.523
21.17.18	6.523,0098	+0,12	1	6.523
21.17.18	6.522,9399	+0,12	1	6.523
21.17.17	6.522,7598	+0,11	1	6.523
21.17.17	6.522,7402	+0,11	1	6.523
21.17.17	6.523,6802	+0,13	1	6.524
21.17.17	6.524,0898	+0,14	1	6.524
21.17.17	6.523,2202	+0,12	1	6.523
21.17.17	6.523,29	+0,12	1	6.523
21.17.17	6.523,3799	+0,12	1	6.523

```